GRAB Historical Data

GRAB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.038
+0.03%
$ 2.28 million $ 223,747
Nov 5, 1 PM $ 0.038
+0.01%
$ 2.28 million $ 223,806
Nov 5, 12 PM $ 0.038
-1.80%
$ 2.28 million $ 224,124
Nov 5, 11 AM $ 0.0387
+1.19%
$ 2.32 million $ 224,411
Nov 5, 10 AM $ 0.0382
-1.35%
$ 2.29 million $ 224,569
Nov 5, 9 AM $ 0.0387
+0.00%
$ 2.32 million $ 224,298
Nov 5, 8 AM $ 0.0387
+0.28%
$ 2.32 million $ 224,608
Nov 5, 7 AM $ 0.0387
-0.65%
$ 2.32 million $ 225,349
Nov 5, 6 AM $ 0.039
+0.97%
$ 2.34 million $ 225,449
Nov 5, 5 AM $ 0.0386
-0.71%
$ 2.31 million $ 225,414
Nov 5, 4 AM $ 0.0389
-0.01%
$ 2.33 million $ 225,512
Nov 5, 3 AM $ 0.0389
+0.00%
$ 2.33 million $ 225,597
Nov 5, 2 AM $ 0.0385
-1.32%
$ 2.31 million $ 226,448
Nov 5, 1 AM $ 0.0389
-0.44%
$ 2.34 million $ 291,246
Nov 5, 12 AM $ 0.0392
+0.37%
$ 2.35 million $ 330,147
Nov 4, 11 PM $ 0.0385
+0.00%
$ 2.31 million $ 327,055
Nov 4, 10 PM $ 0.0385
-1.36%
$ 2.31 million $ 365,023
Nov 4, 9 PM $ 0.0393
-0.43%
$ 2.36 million $ 364,406
Nov 4, 8 PM $ 0.0395
+2.15%
$ 2.37 million $ 364,178
Nov 4, 7 PM $ 0.0387
-2.11%
$ 2.32 million $ 363,825
Nov 4, 6 PM $ 0.0395
+1.84%
$ 2.37 million $ 363,316
Nov 4, 5 PM $ 0.039
+0.58%
$ 2.34 million $ 362,814
Nov 4, 4 PM $ 0.0389
-0.79%
$ 2.33 million $ 361,836
Nov 4, 3 PM $ 0.0392
-1.42%
$ 2.35 million $ 361,675
Nov 4, 2 PM $ 0.0397
+2.10%
$ 2.38 million $ 361,542
Nov 4, 1 PM $ 0.0391
+0.18%
$ 2.34 million $ 361,215
Nov 4, 12 PM $ 0.0391
-1.72%
$ 2.34 million $ 361,280
Nov 4, 11 AM $ 0.0397
+2.10%
$ 2.38 million $ 361,245
Nov 4, 10 AM $ 0.0388
-0.57%
$ 2.33 million $ 361,336
Nov 4, 9 AM $ 0.0388
-0.79%
$ 2.33 million $ 361,395
Nov 4, 8 AM $ 0.0391
+0.03%
$ 2.35 million $ 361,389
Nov 4, 7 AM $ 0.0391
-0.34%
$ 2.35 million $ 360,289
Nov 4, 6 AM $ 0.0392
+0.93%
$ 2.35 million $ 360,943
Nov 4, 5 AM $ 0.0389
-0.09%
$ 2.34 million $ 360,350
Nov 4, 4 AM $ 0.0391
-1.20%
$ 2.35 million $ 360,636
Nov 4, 3 AM $ 0.0395
+1.52%
$ 2.37 million $ 360,981
Nov 4, 2 AM $ 0.039
-0.32%
$ 2.34 million $ 410,855
Nov 4, 1 AM $ 0.0393
+0.31%
$ 2.36 million $ 508,581
Nov 4, 12 AM $ 0.0394
-1.02%
$ 2.37 million $ 506,411
Nov 3, 11 PM $ 0.04
-0.05%
$ 2.4 million $ 584,026
Nov 3, 10 PM $ 0.04
+0.00%
$ 2.4 million $ 553,802
Nov 3, 9 PM $ 0.04
+0.00%
$ 2.4 million $ 554,179
Nov 3, 8 PM $ 0.04
+0.00%
$ 2.4 million $ 554,499
Nov 3, 7 PM $ 0.04
+0.00%
$ 2.4 million $ 554,848
Nov 3, 6 PM $ 0.04
+0.00%
$ 2.4 million $ 555,158
Nov 3, 5 PM $ 0.04
+0.00%
$ 2.4 million $ 555,447
Nov 3, 4 PM $ 0.04
+1.51%
$ 2.4 million $ 555,698
Nov 3, 3 PM $ 0.0396
-2.09%
$ 2.37 million $ 555,544
Nov 3, 2 PM $ 0.0404
+0.25%
$ 2.42 million $ 557,031
Nov 3, 1 PM $ 0.0403
+0.23%
$ 2.42 million $ 556,689