GRAB Historical Data

GRAB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0403
-0.18%
$ 2.42 million $ 556,983
Nov 3, 11 AM $ 0.0407
+1.92%
$ 2.44 million $ 557,101
Nov 3, 10 AM $ 0.0396
-0.99%
$ 2.38 million $ 557,082
Nov 3, 9 AM $ 0.0396
-3.40%
$ 2.38 million $ 557,203
Nov 3, 8 AM $ 0.041
+6.35%
$ 2.46 million $ 559,306
Nov 3, 7 AM $ 0.0385
+0.00%
$ 2.31 million $ 559,713
Nov 3, 6 AM $ 0.0394
+0.15%
$ 2.36 million $ 558,815
Nov 3, 5 AM $ 0.0392
-0.53%
$ 2.35 million $ 559,404
Nov 3, 4 AM $ 0.0394
+2.20%
$ 2.37 million $ 559,506
Nov 3, 3 AM $ 0.0388
+0.21%
$ 2.33 million $ 559,107
Nov 3, 2 AM $ 0.0391
+0.43%
$ 2.34 million $ 505,681
Nov 3, 1 AM $ 0.0389
-0.58%
$ 2.33 million $ 340,485
Nov 3, 12 AM $ 0.0391
-2.21%
$ 2.33 million $ 197,616
Nov 2, 11 PM $ 0.04
+1.02%
$ 2.4 million $ 202,632
Nov 2, 10 PM $ 0.0394
+1.57%
$ 2.37 million $ 298,351
Nov 2, 9 PM $ 0.0389
-0.11%
$ 2.34 million $ 298,295
Nov 2, 8 PM $ 0.0389
-0.27%
$ 2.34 million $ 298,337
Nov 2, 7 PM $ 0.0389
-0.62%
$ 2.34 million $ 298,243
Nov 2, 6 PM $ 0.0392
+0.42%
$ 2.35 million $ 298,224
Nov 2, 5 PM $ 0.0389
-0.13%
$ 2.33 million $ 298,259
Nov 2, 4 PM $ 0.0389
+0.09%
$ 2.33 million $ 298,357
Nov 2, 3 PM $ 0.0394
+1.23%
$ 2.36 million $ 298,379
Nov 2, 2 PM $ 0.0395
+0.20%
$ 2.37 million $ 296,876
Nov 2, 1 PM $ 0.0394
-0.47%
$ 2.36 million $ 297,196
Nov 2, 12 PM $ 0.0396
+0.23%
$ 2.38 million $ 296,817
Nov 2, 11 AM $ 0.0395
+2.71%
$ 2.37 million $ 297,016
Nov 2, 10 AM $ 0.0385
+0.00%
$ 2.31 million $ 296,798
Nov 2, 9 AM $ 0.0385
-0.01%
$ 2.31 million $ 296,591
Nov 2, 8 AM $ 0.0385
+0.00%
$ 2.31 million $ 294,653
Nov 2, 7 AM $ 0.0385
-0.57%
$ 2.31 million $ 294,367
Nov 2, 6 AM $ 0.0387
+0.51%
$ 2.32 million $ 294,327
Nov 2, 5 AM $ 0.0385
-0.15%
$ 2.31 million $ 294,028
Nov 2, 4 AM $ 0.0388
+1.24%
$ 2.33 million $ 293,484
Nov 2, 3 AM $ 0.0383
-0.70%
$ 2.3 million $ 293,598
Nov 2, 2 AM $ 0.0386
+0.87%
$ 2.32 million $ 293,867
Nov 2, 1 AM $ 0.0383
-0.20%
$ 2.3 million $ 294,004
Nov 2, 12 AM $ 0.0384
-0.20%
$ 2.3 million $ 391,793
Nov 1, 11 PM $ 0.0384
-0.17%
$ 2.3 million $ 390,035
Nov 1, 10 PM $ 0.0384
+0.44%
$ 2.31 million $ 359,172
Nov 1, 9 PM $ 0.0384
-0.99%
$ 2.3 million $ 358,845
Nov 1, 8 PM $ 0.0388
+0.30%
$ 2.33 million $ 358,490
Nov 1, 7 PM $ 0.0386
-0.17%
$ 2.32 million $ 358,232
Nov 1, 6 PM $ 0.0387
+0.22%
$ 2.32 million $ 357,943
Nov 1, 5 PM $ 0.0386
-0.56%
$ 2.32 million $ 357,897
Nov 1, 4 PM $ 0.0388
+0.68%
$ 2.33 million $ 357,841
Nov 1, 3 PM $ 0.0386
+0.74%
$ 2.31 million $ 357,753
Nov 1, 2 PM $ 0.0383
-0.07%
$ 2.3 million $ 357,797
Nov 1, 1 PM $ 0.0383
-0.22%
$ 2.3 million $ 357,797
Nov 1, 12 PM $ 0.0384
-0.24%
$ 2.3 million $ 358,010
Nov 1, 11 AM $ 0.0385
-0.03%
$ 2.31 million $ 357,766