GRAB Historical Data

GRAB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0385
+0.10%
$ 2.31 million $ 357,898
Nov 1, 9 AM $ 0.0383
-0.65%
$ 2.3 million $ 357,922
Nov 1, 8 AM $ 0.0386
+0.55%
$ 2.32 million $ 357,473
Nov 1, 7 AM $ 0.0384
+0.14%
$ 2.31 million $ 357,224
Nov 1, 6 AM $ 0.0383
-0.51%
$ 2.3 million $ 357,258
Nov 1, 5 AM $ 0.0385
+0.69%
$ 2.31 million $ 357,233
Nov 1, 4 AM $ 0.0382
+0.03%
$ 2.29 million $ 357,650
Nov 1, 3 AM $ 0.0382
+0.03%
$ 2.29 million $ 357,515
Nov 1, 2 AM $ 0.0381
+0.36%
$ 2.29 million $ 357,286
Nov 1, 1 AM $ 0.0381
-0.21%
$ 2.29 million $ 357,087
Nov 1, 12 AM $ 0.038
+0.23%
$ 2.28 million $ 286,030
Oct 31, 11 PM $ 0.0379
+1.95%
$ 2.28 million $ 287,150
Oct 31, 10 PM $ 0.0372
+0.00%
$ 2.23 million $ 292,229
Oct 31, 9 PM $ 0.0372
+0.00%
$ 2.23 million $ 292,540
Oct 31, 8 PM $ 0.0372
-2.01%
$ 2.23 million $ 292,825
Oct 31, 7 PM $ 0.038
+0.00%
$ 2.28 million $ 293,398
Oct 31, 6 PM $ 0.038
+0.00%
$ 2.28 million $ 293,926
Oct 31, 5 PM $ 0.0379
+0.77%
$ 2.28 million $ 293,969
Oct 31, 4 PM $ 0.0371
-1.50%
$ 2.22 million $ 294,267
Oct 31, 3 PM $ 0.0378
-0.49%
$ 2.27 million $ 294,290
Oct 31, 2 PM $ 0.0381
+0.37%
$ 2.28 million $ 294,379
Oct 31, 1 PM $ 0.0378
+1.40%
$ 2.27 million $ 294,428
Oct 31, 12 PM $ 0.0372
-2.12%
$ 2.23 million $ 294,223
Oct 31, 11 AM $ 0.038
+2.53%
$ 2.28 million $ 294,405
Oct 31, 10 AM $ 0.0374
+0.20%
$ 2.25 million $ 294,268
Oct 31, 9 AM $ 0.0374
-1.47%
$ 2.24 million $ 294,295
Oct 31, 8 AM $ 0.0379
+0.00%
$ 2.28 million $ 294,479
Oct 31, 7 AM $ 0.0379
+1.16%
$ 2.28 million $ 294,914
Oct 31, 6 AM $ 0.0375
+0.00%
$ 2.25 million $ 296,427
Oct 31, 5 AM $ 0.0375
-0.41%
$ 2.25 million $ 298,306
Oct 31, 4 AM $ 0.0379
-0.54%
$ 2.28 million $ 298,149
Oct 31, 3 AM $ 0.0379
+0.59%
$ 2.27 million $ 298,392
Oct 31, 2 AM $ 0.0377
-0.80%
$ 2.26 million $ 298,360
Oct 31, 1 AM $ 0.038
-0.79%
$ 2.28 million $ 298,316
Oct 31, 12 AM $ 0.0382
-0.40%
$ 2.29 million $ 318,949
Oct 30, 11 PM $ 0.0382
+0.01%
$ 2.29 million $ 314,992
Oct 30, 10 PM $ 0.0383
-0.04%
$ 2.3 million $ 299,667
Oct 30, 9 PM $ 0.0384
+0.75%
$ 2.3 million $ 299,536
Oct 30, 8 PM $ 0.0383
+2.02%
$ 2.3 million $ 299,523
Oct 30, 7 PM $ 0.0373
+0.48%
$ 2.24 million $ 299,364
Oct 30, 6 PM $ 0.0371
-1.58%
$ 2.23 million $ 299,101
Oct 30, 5 PM $ 0.0376
+0.32%
$ 2.26 million $ 299,206
Oct 30, 4 PM $ 0.0378
+0.98%
$ 2.27 million $ 298,932
Oct 30, 3 PM $ 0.0375
-1.29%
$ 2.25 million $ 298,919
Oct 30, 2 PM $ 0.038
+0.82%
$ 2.28 million $ 298,777
Oct 30, 1 PM $ 0.0373
-2.85%
$ 2.24 million $ 298,742
Oct 30, 12 PM $ 0.0379
+0.28%
$ 2.27 million $ 298,764
Oct 30, 11 AM $ 0.0379
-0.56%
$ 2.27 million $ 298,462
Oct 30, 10 AM $ 0.0381
+1.85%
$ 2.28 million $ 298,478
Oct 30, 9 AM $ 0.0374
-1.29%
$ 2.24 million $ 298,457