GRAB Historical Data

GRAB Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0374
-1.29%
$ 2.24 million $ 298,457
Oct 30, 8 AM $ 0.0379
-1.74%
$ 2.27 million $ 298,944
Oct 30, 8 AM $ 0.0379
-1.74%
$ 2.27 million $ 298,944
Oct 30, 7 AM $ 0.0381
-4.79%
$ 2.29 million $ 299,244
Oct 30, 7 AM $ 0.0381
-4.79%
$ 2.29 million $ 299,244
Oct 30, 6 AM $ 0.04
+4.95%
$ 2.4 million $ 298,018
Oct 30, 6 AM $ 0.04
+4.95%
$ 2.4 million $ 298,018
Oct 30, 5 AM $ 0.0381
+2.79%
$ 2.28 million $ 296,543
Oct 30, 5 AM $ 0.0381
+2.79%
$ 2.28 million $ 296,543
Oct 30, 4 AM $ 0.0374
-1.83%
$ 2.24 million $ 296,417
Oct 30, 4 AM $ 0.0374
-1.83%
$ 2.24 million $ 296,417
Oct 30, 3 AM $ 0.038
-0.21%
$ 2.28 million $ 296,239
Oct 30, 3 AM $ 0.038
-0.21%
$ 2.28 million $ 296,239
Oct 30, 2 AM $ 0.038
-1.06%
$ 2.28 million $ 296,347
Oct 30, 2 AM $ 0.038
-1.06%
$ 2.28 million $ 296,347
Oct 30, 1 AM $ 0.0384
+1.26%
$ 2.31 million $ 296,445
Oct 30, 1 AM $ 0.0384
+1.26%
$ 2.31 million $ 296,445
Oct 30, 12 AM $ 0.0379
+2.89%
$ 2.28 million $ 224,187
Oct 30, 12 AM $ 0.0379
+2.89%
$ 2.28 million $ 224,187
Oct 29, 11 PM $ 0.0384
+2.76%
$ 2.3 million $ 229,468
Oct 29, 11 PM $ 0.0384
+2.76%
$ 2.3 million $ 229,468
Oct 29, 10 PM $ 0.0383
-0.47%
$ 2.3 million $ 295,364
Oct 29, 10 PM $ 0.0383
-0.47%
$ 2.3 million $ 295,364
Oct 29, 9 PM $ 0.0385
+0.00%
$ 2.31 million $ 295,672
Oct 29, 9 PM $ 0.0385
+0.00%
$ 2.31 million $ 295,672
Oct 29, 8 PM $ 0.0385
+1.22%
$ 2.31 million $ 295,695
Oct 29, 8 PM $ 0.0385
+1.22%
$ 2.31 million $ 295,695
Oct 29, 7 PM $ 0.0381
-0.78%
$ 2.28 million $ 295,585
Oct 29, 7 PM $ 0.0381
-0.78%
$ 2.28 million $ 295,585
Oct 29, 6 PM $ 0.0383
-0.56%
$ 2.3 million $ 295,570
Oct 29, 6 PM $ 0.0383
-0.56%
$ 2.3 million $ 295,570
Oct 29, 5 PM $ 0.0385
+2.01%
$ 2.31 million $ 295,426
Oct 29, 5 PM $ 0.0385
+2.01%
$ 2.31 million $ 295,426
Oct 29, 4 PM $ 0.0376
+0.42%
$ 2.26 million $ 295,446
Oct 29, 4 PM $ 0.0376
+0.42%
$ 2.26 million $ 295,446
Oct 29, 3 PM $ 0.0375
-0.63%
$ 2.25 million $ 295,485
Oct 29, 3 PM $ 0.0375
-0.63%
$ 2.25 million $ 295,485
Oct 29, 2 PM $ 0.0377
-1.46%
$ 2.26 million $ 295,791
Oct 29, 2 PM $ 0.0377
-1.46%
$ 2.26 million $ 295,791
Oct 29, 1 PM $ 0.0381
-1.01%
$ 2.29 million $ 295,754
Oct 29, 1 PM $ 0.0381
-1.01%
$ 2.29 million $ 295,754
Oct 29, 12 PM $ 0.0385
-0.08%
$ 2.31 million $ 297,869
Oct 29, 12 PM $ 0.0385
-0.08%
$ 2.31 million $ 297,869
Oct 29, 11 AM $ 0.0385
+0.60%
$ 2.31 million $ 298,618
Oct 29, 11 AM $ 0.0385
+0.60%
$ 2.31 million $ 298,618
Oct 29, 10 AM $ 0.0383
+0.13%
$ 2.3 million $ 298,541
Oct 29, 10 AM $ 0.0383
+0.13%
$ 2.3 million $ 298,541
Oct 29, 9 AM $ 0.0383
-0.05%
$ 2.3 million $ 298,688
Oct 29, 9 AM $ 0.0383
-0.05%
$ 2.3 million $ 298,688
Oct 29, 8 AM $ 0.0382
-1.47%
$ 2.29 million $ 298,128