GRAB Historical Data

GRAB Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0382
-1.47%
$ 2.29 million $ 298,128
Oct 29, 7 AM $ 0.0386
-0.32%
$ 2.32 million $ 297,501
Oct 29, 7 AM $ 0.0386
-0.32%
$ 2.32 million $ 297,501
Oct 29, 6 AM $ 0.0387
+0.83%
$ 2.32 million $ 297,747
Oct 29, 6 AM $ 0.0387
+0.83%
$ 2.32 million $ 297,747
Oct 29, 5 AM $ 0.0384
-1.21%
$ 2.31 million $ 297,981
Oct 29, 5 AM $ 0.0384
-1.21%
$ 2.31 million $ 297,981
Oct 29, 4 AM $ 0.0389
+1.38%
$ 2.33 million $ 298,687
Oct 29, 4 AM $ 0.0389
+1.38%
$ 2.33 million $ 298,687
Oct 29, 3 AM $ 0.0384
-0.31%
$ 2.3 million $ 298,779
Oct 29, 3 AM $ 0.0384
-0.31%
$ 2.3 million $ 298,779
Oct 29, 2 AM $ 0.0386
+0.85%
$ 2.32 million $ 298,803
Oct 29, 1 AM $ 0.0384
+0.63%
$ 2.3 million $ 298,702
Oct 29, 12 AM $ 0.0383
-0.70%
$ 2.3 million $ 363,311
Oct 28, 11 PM $ 0.0386
-0.20%
$ 2.32 million $ 235,858
Oct 28, 10 PM $ 0.0387
+0.14%
$ 2.32 million $ 300,029
Oct 28, 9 PM $ 0.0387
+2.15%
$ 2.32 million $ 320,380
Oct 28, 8 PM $ 0.0382
+1.43%
$ 2.29 million $ 320,469
Oct 28, 7 PM $ 0.0377
-0.51%
$ 2.26 million $ 320,644
Oct 28, 6 PM $ 0.0377
-2.12%
$ 2.26 million $ 320,740
Oct 28, 5 PM $ 0.0385
+0.29%
$ 2.31 million $ 321,141
Oct 28, 4 PM $ 0.0386
+1.37%
$ 2.32 million $ 321,322
Oct 28, 3 PM $ 0.0384
-3.97%
$ 2.3 million $ 321,185
Oct 28, 2 PM $ 0.04
-0.01%
$ 2.4 million $ 320,937
Oct 28, 1 PM $ 0.04
-0.01%
$ 2.4 million $ 321,143
Oct 28, 12 PM $ 0.04
+0.12%
$ 2.4 million $ 320,923
Oct 28, 11 AM $ 0.0399
+1.35%
$ 2.4 million $ 320,225
Oct 28, 10 AM $ 0.0394
-1.99%
$ 2.36 million $ 320,361
Oct 28, 9 AM $ 0.0402
+2.03%
$ 2.41 million $ 320,307
Oct 28, 8 AM $ 0.0394
-2.32%
$ 2.36 million $ 321,017
Oct 28, 7 AM $ 0.0403
-0.01%
$ 2.42 million $ 321,219
Oct 28, 6 AM $ 0.0403
+0.08%
$ 2.42 million $ 320,382
Oct 28, 5 AM $ 0.0403
+1.09%
$ 2.42 million $ 320,277
Oct 28, 4 AM $ 0.0398
+0.06%
$ 2.39 million $ 320,379
Oct 28, 3 AM $ 0.0398
-0.31%
$ 2.39 million $ 326,872
Oct 28, 2 AM $ 0.0399
-1.31%
$ 2.39 million $ 327,057
Oct 28, 1 AM $ 0.0404
+1.33%
$ 2.42 million $ 326,895
Oct 28, 12 AM $ 0.0398
-1.42%
$ 2.39 million $ 276,834
Oct 27, 11 PM $ 0.0404
+1.69%
$ 2.42 million $ 296,340
Oct 27, 10 PM $ 0.04
+1.17%
$ 2.4 million $ 225,031
Oct 27, 9 PM $ 0.0396
+0.20%
$ 2.37 million $ 205,022
Oct 27, 8 PM $ 0.0398
-0.49%
$ 2.39 million $ 204,865
Oct 27, 7 PM $ 0.04
-0.74%
$ 2.4 million $ 204,726
Oct 27, 6 PM $ 0.0404
+0.05%
$ 2.43 million $ 204,711
Oct 27, 5 PM $ 0.0404
-0.43%
$ 2.43 million $ 205,007
Oct 27, 4 PM $ 0.0405
-0.19%
$ 2.43 million $ 205,063
Oct 27, 3 PM $ 0.0406
+0.24%
$ 2.44 million $ 205,859
Oct 27, 2 PM $ 0.0406
-0.34%
$ 2.44 million $ 205,816
Oct 27, 1 PM $ 0.0408
+0.84%
$ 2.45 million $ 205,784
Oct 27, 12 PM $ 0.0404
-0.67%
$ 2.42 million $ 204,275