GRAB Historical Data

GRAB Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0407
+0.00%
$ 2.44 million $ 204,994
Oct 27, 10 AM $ 0.0407
+0.36%
$ 2.44 million $ 205,826
Oct 27, 9 AM $ 0.0406
+0.66%
$ 2.43 million $ 205,926
Oct 27, 8 AM $ 0.0402
-0.28%
$ 2.41 million $ 205,783
Oct 27, 7 AM $ 0.0405
-0.34%
$ 2.43 million $ 205,706
Oct 27, 6 AM $ 0.0407
+2.39%
$ 2.44 million $ 205,630
Oct 27, 5 AM $ 0.0397
-1.33%
$ 2.38 million $ 205,527
Oct 27, 4 AM $ 0.0403
-0.50%
$ 2.42 million $ 204,715
Oct 27, 3 AM $ 0.0404
+0.04%
$ 2.42 million $ 198,301
Oct 27, 2 AM $ 0.0405
-1.43%
$ 2.43 million $ 198,115
Oct 27, 1 AM $ 0.0411
+1.57%
$ 2.46 million $ 198,788
Oct 27, 12 AM $ 0.0404
+0.69%
$ 2.43 million $ 167,166
Oct 26, 11 PM $ 0.0402
-0.89%
$ 2.41 million $ 235,608
Oct 26, 10 PM $ 0.0406
+0.46%
$ 2.43 million $ 252,285
Oct 26, 9 PM $ 0.0404
+0.48%
$ 2.43 million $ 252,633
Oct 26, 8 PM $ 0.0403
-0.34%
$ 2.42 million $ 252,693
Oct 26, 7 PM $ 0.0404
-0.21%
$ 2.43 million $ 252,823
Oct 26, 6 PM $ 0.0405
+0.44%
$ 2.43 million $ 252,966
Oct 26, 5 PM $ 0.0405
+0.14%
$ 2.43 million $ 252,325
Oct 26, 4 PM $ 0.0406
+0.04%
$ 2.44 million $ 252,112
Oct 26, 3 PM $ 0.0406
+0.24%
$ 2.43 million $ 251,494
Oct 26, 2 PM $ 0.0407
+0.46%
$ 2.44 million $ 251,543
Oct 26, 1 PM $ 0.0406
+0.49%
$ 2.44 million $ 251,388
Oct 26, 12 PM $ 0.0404
-0.01%
$ 2.43 million $ 250,995
Oct 26, 11 AM $ 0.0404
+1.41%
$ 2.42 million $ 250,376
Oct 26, 10 AM $ 0.0398
-0.33%
$ 2.39 million $ 250,443
Oct 26, 9 AM $ 0.0399
+0.17%
$ 2.4 million $ 252,280
Oct 26, 8 AM $ 0.0399
+0.94%
$ 2.39 million $ 252,734
Oct 26, 7 AM $ 0.0396
+0.01%
$ 2.37 million $ 252,732
Oct 26, 6 AM $ 0.0395
+0.10%
$ 2.37 million $ 253,418
Oct 26, 5 AM $ 0.0394
+0.35%
$ 2.37 million $ 253,406
Oct 26, 4 AM $ 0.0393
-0.30%
$ 2.36 million $ 253,778
Oct 26, 3 AM $ 0.0394
-0.35%
$ 2.37 million $ 255,262
Oct 26, 2 AM $ 0.0393
-1.26%
$ 2.36 million $ 255,135
Oct 26, 1 AM $ 0.0399
-1.57%
$ 2.39 million $ 255,038
Oct 26, 12 AM $ 0.0405
+0.64%
$ 2.43 million $ 384,185
Oct 25, 11 PM $ 0.0402
-0.59%
$ 2.41 million $ 368,910
Oct 25, 10 PM $ 0.0405
+0.36%
$ 2.43 million $ 330,247
Oct 25, 9 PM $ 0.0402
-0.66%
$ 2.41 million $ 329,863
Oct 25, 8 PM $ 0.0405
-0.31%
$ 2.43 million $ 329,548
Oct 25, 7 PM $ 0.0406
-0.03%
$ 2.44 million $ 329,408
Oct 25, 6 PM $ 0.0406
+1.75%
$ 2.44 million $ 329,925
Oct 25, 5 PM $ 0.0399
+0.15%
$ 2.39 million $ 330,001
Oct 25, 4 PM $ 0.0398
+0.12%
$ 2.39 million $ 330,198
Oct 25, 3 PM $ 0.0399
-0.36%
$ 2.39 million $ 330,295
Oct 25, 2 PM $ 0.04
-0.54%
$ 2.4 million $ 330,596
Oct 25, 1 PM $ 0.0402
-0.32%
$ 2.41 million $ 330,591
Oct 25, 12 PM $ 0.0405
+0.75%
$ 2.43 million $ 330,581
Oct 25, 11 AM $ 0.0402
+0.01%
$ 2.41 million $ 331,318
Oct 25, 10 AM $ 0.0402
-0.30%
$ 2.41 million $ 330,306