GRAB Historical Data

GRAB Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0403
-0.16%
$ 2.42 million $ 328,216
Oct 25, 8 AM $ 0.0402
+1.08%
$ 2.41 million $ 327,333
Oct 25, 7 AM $ 0.0398
-0.04%
$ 2.39 million $ 327,706
Oct 25, 6 AM $ 0.0398
+0.26%
$ 2.39 million $ 327,268
Oct 25, 5 AM $ 0.0398
+0.16%
$ 2.39 million $ 327,916
Oct 25, 4 AM $ 0.0397
-2.66%
$ 2.38 million $ 327,617
Oct 25, 3 AM $ 0.0408
-0.94%
$ 2.45 million $ 326,150
Oct 25, 2 AM $ 0.0412
+0.44%
$ 2.47 million $ 326,551
Oct 25, 1 AM $ 0.041
+0.25%
$ 2.46 million $ 326,282
Oct 25, 12 AM $ 0.0412
-0.17%
$ 2.47 million $ 197,095
Oct 24, 11 PM $ 0.0413
+0.09%
$ 2.48 million $ 90,390
Oct 24, 10 PM $ 0.0413
+0.00%
$ 2.48 million $ 174,483
Oct 24, 9 PM $ 0.0413
+0.00%
$ 2.48 million $ 349,608
Oct 24, 8 PM $ 0.0413
+0.28%
$ 2.48 million $ 373,185
Oct 24, 7 PM $ 0.0412
+0.27%
$ 2.47 million $ 372,896
Oct 24, 6 PM $ 0.041
+0.49%
$ 2.46 million $ 371,891
Oct 24, 5 PM $ 0.0408
+0.23%
$ 2.45 million $ 371,465
Oct 24, 4 PM $ 0.0406
+0.16%
$ 2.44 million $ 372,220
Oct 24, 3 PM $ 0.0405
-0.47%
$ 2.43 million $ 372,416
Oct 24, 2 PM $ 0.0405
-0.32%
$ 2.43 million $ 372,302
Oct 24, 1 PM $ 0.0401
-1.08%
$ 2.41 million $ 372,895
Oct 24, 12 PM $ 0.0405
+0.26%
$ 2.43 million $ 373,639
Oct 24, 11 AM $ 0.0404
-0.02%
$ 2.43 million $ 373,529
Oct 24, 10 AM $ 0.0404
-1.71%
$ 2.42 million $ 373,953
Oct 24, 9 AM $ 0.0411
+0.93%
$ 2.46 million $ 374,139
Oct 24, 8 AM $ 0.0407
+1.02%
$ 2.44 million $ 374,659
Oct 24, 7 AM $ 0.0403
-3.43%
$ 2.42 million $ 375,187
Oct 24, 6 AM $ 0.0418
-0.03%
$ 2.51 million $ 374,854
Oct 24, 5 AM $ 0.0418
-0.19%
$ 2.51 million $ 374,543
Oct 24, 4 AM $ 0.0416
-0.40%
$ 2.5 million $ 374,187
Oct 24, 3 AM $ 0.0416
-0.33%
$ 2.5 million $ 374,319
Oct 24, 2 AM $ 0.0418
-0.37%
$ 2.51 million $ 374,614
Oct 24, 1 AM $ 0.0419
+0.04%
$ 2.51 million $ 374,578
Oct 24, 12 AM $ 0.0419
+2.30%
$ 2.51 million $ 373,632
Oct 23, 11 PM $ 0.0409
-0.87%
$ 2.46 million $ 459,201
Oct 23, 10 PM $ 0.0413
+0.98%
$ 2.48 million $ 487,150
Oct 23, 9 PM $ 0.0391
+0.00%
$ 2.35 million $ 317,523
Oct 23, 8 PM $ 0.0391
+0.00%
$ 2.35 million $ 313,330
Oct 23, 7 PM $ 0.0391
+0.00%
$ 2.35 million $ 313,330
Oct 23, 6 PM $ 0.0391
-4.75%
$ 2.35 million $ 313,361
Oct 23, 5 PM $ 0.0411
-1.18%
$ 2.46 million $ 313,415
Oct 23, 4 PM $ 0.0415
+0.20%
$ 2.49 million $ 312,282
Oct 23, 3 PM $ 0.0414
-1.96%
$ 2.48 million $ 311,780
Oct 23, 2 PM $ 0.0422
+4.46%
$ 2.53 million $ 312,843
Oct 23, 1 PM $ 0.0422
+4.05%
$ 2.53 million $ 312,716
Oct 23, 12 PM $ 0.0424
+2.32%
$ 2.54 million $ 311,880
Oct 23, 11 AM $ 0.0414
+2.60%
$ 2.49 million $ 311,470
Oct 23, 10 AM $ 0.0405
-0.57%
$ 2.43 million $ 311,807
Oct 23, 9 AM $ 0.0406
+0.12%
$ 2.44 million $ 311,896
Oct 23, 8 AM $ 0.0426
+0.00%
$ 2.55 million $ 310,804