GRAB Historical Data

GRAB Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0426
-2.44%
$ 2.55 million $ 310,329
Oct 23, 6 AM $ 0.0435
+2.79%
$ 2.61 million $ 310,707
Oct 23, 5 AM $ 0.0423
+0.00%
$ 2.54 million $ 310,702
Oct 23, 4 AM $ 0.0423
-4.11%
$ 2.54 million $ 311,022
Oct 23, 3 AM $ 0.0442
-0.98%
$ 2.65 million $ 310,856
Oct 23, 2 AM $ 0.0446
+0.13%
$ 2.67 million $ 310,356
Oct 23, 1 AM $ 0.0445
+0.90%
$ 2.67 million $ 310,365
Oct 23, 12 AM $ 0.0442
-0.33%
$ 2.65 million $ 310,343
Oct 22, 11 PM $ 0.0443
+0.63%
$ 2.66 million $ 330,656
Oct 22, 10 PM $ 0.0437
-2.96%
$ 2.62 million $ 338,899
Oct 22, 9 PM $ 0.045
+0.00%
$ 2.7 million $ 400,901
Oct 22, 8 PM $ 0.045
+0.00%
$ 2.7 million $ 401,545
Oct 22, 7 PM $ 0.045
+0.00%
$ 2.7 million $ 402,238
Oct 22, 6 PM $ 0.045
+0.00%
$ 2.7 million $ 402,611
Oct 22, 5 PM $ 0.045
-1.84%
$ 2.7 million $ 403,000
Oct 22, 4 PM $ 0.0458
-0.01%
$ 2.75 million $ 403,226
Oct 22, 3 PM $ 0.0459
-0.76%
$ 2.75 million $ 403,538
Oct 22, 2 PM $ 0.0462
-0.35%
$ 2.77 million $ 403,194
Oct 22, 1 PM $ 0.0461
+1.57%
$ 2.77 million $ 402,140
Oct 22, 12 PM $ 0.0454
-2.98%
$ 2.72 million $ 402,128
Oct 22, 11 AM $ 0.0467
+2.76%
$ 2.8 million $ 402,537
Oct 22, 10 AM $ 0.0452
-1.08%
$ 2.71 million $ 402,498
Oct 22, 9 AM $ 0.0456
-0.56%
$ 2.73 million $ 402,480
Oct 22, 8 AM $ 0.045
-2.08%
$ 2.7 million $ 402,093
Oct 22, 7 AM $ 0.046
+1.13%
$ 2.76 million $ 402,066
Oct 22, 6 AM $ 0.0455
-0.16%
$ 2.73 million $ 401,720
Oct 22, 5 AM $ 0.0456
-0.95%
$ 2.74 million $ 403,592
Oct 22, 4 AM $ 0.0461
+0.76%
$ 2.76 million $ 405,237
Oct 22, 3 AM $ 0.0455
-0.30%
$ 2.73 million $ 405,321
Oct 22, 2 AM $ 0.0458
+0.03%
$ 2.75 million $ 405,286
Oct 22, 1 AM $ 0.0458
+0.42%
$ 2.75 million $ 424,685
Oct 22, 12 AM $ 0.0455
-1.64%
$ 2.73 million $ 622,665
Oct 21, 11 PM $ 0.0463
-0.35%
$ 2.78 million $ 699,300
Oct 21, 10 PM $ 0.0464
-0.93%
$ 2.79 million $ 503,886
Oct 21, 9 PM $ 0.0469
+1.52%
$ 2.81 million $ 419,624
Oct 21, 8 PM $ 0.0459
-0.56%
$ 2.75 million $ 418,976
Oct 21, 7 PM $ 0.0464
+0.16%
$ 2.78 million $ 418,487
Oct 21, 6 PM $ 0.0464
+0.75%
$ 2.79 million $ 418,618
Oct 21, 5 PM $ 0.0461
-0.65%
$ 2.76 million $ 418,652
Oct 21, 4 PM $ 0.0469
+0.76%
$ 2.81 million $ 418,619
Oct 21, 3 PM $ 0.0465
-1.92%
$ 2.79 million $ 418,560
Oct 21, 2 PM $ 0.0474
+0.00%
$ 2.84 million $ 417,854
Oct 21, 1 PM $ 0.0474
+1.09%
$ 2.84 million $ 418,873
Oct 21, 12 PM $ 0.047
+0.68%
$ 2.82 million $ 419,092
Oct 21, 11 AM $ 0.0469
-0.28%
$ 2.81 million $ 418,859
Oct 21, 10 AM $ 0.047
+0.46%
$ 2.82 million $ 418,267
Oct 21, 9 AM $ 0.0451
+0.00%
$ 2.7 million $ 418,024
Oct 21, 8 AM $ 0.0451
-4.10%
$ 2.7 million $ 418,349
Oct 21, 7 AM $ 0.047
+0.06%
$ 2.82 million $ 419,384
Oct 21, 6 AM $ 0.047
+0.53%
$ 2.82 million $ 419,386