GRAB Historical Data

GRAB Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0468
+1.00%
$ 2.81 million $ 417,903
Oct 21, 4 AM $ 0.0468
+0.14%
$ 2.81 million $ 416,670
Oct 21, 3 AM $ 0.0464
-0.59%
$ 2.78 million $ 417,410
Oct 21, 2 AM $ 0.0465
+0.00%
$ 2.79 million $ 417,129
Oct 21, 1 AM $ 0.0465
-0.04%
$ 2.79 million $ 398,147
Oct 21, 12 AM $ 0.0466
-0.28%
$ 2.8 million $ 227,102
Oct 20, 11 PM $ 0.0467
-2.75%
$ 2.8 million $ 243,601
Oct 20, 10 PM $ 0.048
+0.00%
$ 2.88 million $ 396,764
Oct 20, 9 PM $ 0.048
+0.00%
$ 2.88 million $ 397,453
Oct 20, 8 PM $ 0.048
+0.30%
$ 2.88 million $ 397,890
Oct 20, 7 PM $ 0.0481
+0.24%
$ 2.88 million $ 398,108
Oct 20, 6 PM $ 0.0479
+0.17%
$ 2.88 million $ 397,958
Oct 20, 5 PM $ 0.0476
+0.64%
$ 2.86 million $ 397,860
Oct 20, 4 PM $ 0.0467
-1.12%
$ 2.8 million $ 397,915
Oct 20, 3 PM $ 0.0473
-1.52%
$ 2.84 million $ 397,868
Oct 20, 2 PM $ 0.0478
-0.27%
$ 2.87 million $ 397,716
Oct 20, 1 PM $ 0.0479
+0.79%
$ 2.87 million $ 398,932
Oct 20, 12 PM $ 0.0474
+0.30%
$ 2.84 million $ 399,090
Oct 20, 11 AM $ 0.0472
+0.20%
$ 2.83 million $ 399,355
Oct 20, 10 AM $ 0.0467
-0.78%
$ 2.8 million $ 399,175
Oct 20, 9 AM $ 0.047
-0.18%
$ 2.82 million $ 399,193
Oct 20, 8 AM $ 0.0474
+0.77%
$ 2.84 million $ 399,369
Oct 20, 7 AM $ 0.047
-2.19%
$ 2.82 million $ 398,899
Oct 20, 6 AM $ 0.0481
-0.34%
$ 2.88 million $ 398,451
Oct 20, 5 AM $ 0.0482
+2.59%
$ 2.89 million $ 398,187
Oct 20, 4 AM $ 0.047
-1.83%
$ 2.82 million $ 399,013
Oct 20, 3 AM $ 0.0479
-1.81%
$ 2.87 million $ 398,079
Oct 20, 2 AM $ 0.0489
+1.01%
$ 2.94 million $ 398,371
Oct 20, 1 AM $ 0.0486
+0.98%
$ 2.92 million $ 397,247
Oct 20, 12 AM $ 0.048
-0.04%
$ 2.88 million $ 370,845
Oct 19, 11 PM $ 0.0479
-0.84%
$ 2.88 million $ 314,270
Oct 19, 10 PM $ 0.0483
+1.04%
$ 2.9 million $ 370,833
Oct 19, 9 PM $ 0.0479
+0.11%
$ 2.88 million $ 419,166
Oct 19, 8 PM $ 0.0478
+0.85%
$ 2.87 million $ 419,115
Oct 19, 7 PM $ 0.0473
-0.71%
$ 2.84 million $ 419,056
Oct 19, 6 PM $ 0.048
+1.16%
$ 2.88 million $ 419,003
Oct 19, 5 PM $ 0.0474
-1.55%
$ 2.85 million $ 418,938
Oct 19, 4 PM $ 0.0482
-0.34%
$ 2.89 million $ 418,948
Oct 19, 3 PM $ 0.0485
-0.34%
$ 2.91 million $ 419,439
Oct 19, 2 PM $ 0.0486
+0.58%
$ 2.91 million $ 419,426
Oct 19, 1 PM $ 0.0483
+0.00%
$ 2.9 million $ 417,506
Oct 19, 12 PM $ 0.0483
-0.19%
$ 2.9 million $ 417,103
Oct 19, 11 AM $ 0.0485
-1.08%
$ 2.91 million $ 417,062
Oct 19, 10 AM $ 0.049
+0.25%
$ 2.94 million $ 419,389
Oct 19, 9 AM $ 0.0489
+0.63%
$ 2.94 million $ 419,695
Oct 19, 8 AM $ 0.0484
+1.27%
$ 2.9 million $ 419,631
Oct 19, 7 AM $ 0.0478
+0.00%
$ 2.87 million $ 421,215
Oct 19, 6 AM $ 0.0478
-1.72%
$ 2.87 million $ 421,068
Oct 19, 5 AM $ 0.0488
-1.66%
$ 2.93 million $ 422,305
Oct 19, 4 AM $ 0.0496
+0.04%
$ 2.98 million $ 421,619