GRAB Historical Data

GRAB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0498
+3.09%
$ 2.99 million $ 422,058
Oct 19, 2 AM $ 0.0486
+0.08%
$ 2.91 million $ 422,000
Oct 19, 1 AM $ 0.0485
+0.14%
$ 2.91 million $ 467,833
Oct 19, 12 AM $ 0.0484
-2.19%
$ 2.9 million $ 677,107
Oct 18, 11 PM $ 0.0492
+0.24%
$ 2.95 million $ 727,039
Oct 18, 10 PM $ 0.0491
-0.64%
$ 2.94 million $ 639,996
Oct 18, 9 PM $ 0.0493
+0.05%
$ 2.96 million $ 592,005
Oct 18, 8 PM $ 0.0493
-0.86%
$ 2.96 million $ 592,038
Oct 18, 7 PM $ 0.0497
+0.59%
$ 2.98 million $ 592,107
Oct 18, 6 PM $ 0.0494
-0.16%
$ 2.96 million $ 592,153
Oct 18, 5 PM $ 0.0494
+0.20%
$ 2.96 million $ 592,175
Oct 18, 4 PM $ 0.049
-2.03%
$ 2.94 million $ 591,810
Oct 18, 3 PM $ 0.0499
+0.18%
$ 2.99 million $ 591,754
Oct 18, 2 PM $ 0.0499
+0.83%
$ 2.99 million $ 592,034
Oct 18, 1 PM $ 0.0493
-1.16%
$ 2.96 million $ 592,608
Oct 18, 12 PM $ 0.0499
-0.03%
$ 2.99 million $ 593,014
Oct 18, 11 AM $ 0.05
+1.63%
$ 3 million $ 592,628
Oct 18, 10 AM $ 0.0492
+0.02%
$ 2.95 million $ 590,786
Oct 18, 9 AM $ 0.0492
+0.16%
$ 2.95 million $ 591,528
Oct 18, 8 AM $ 0.0492
+2.80%
$ 2.95 million $ 591,345
Oct 18, 7 AM $ 0.0478
+0.00%
$ 2.87 million $ 590,383
Oct 18, 6 AM $ 0.0478
-0.88%
$ 2.87 million $ 591,942
Oct 18, 5 AM $ 0.0483
-1.69%
$ 2.9 million $ 591,234
Oct 18, 4 AM $ 0.0491
-0.05%
$ 2.95 million $ 591,589
Oct 18, 3 AM $ 0.0492
+1.59%
$ 2.95 million $ 591,849
Oct 18, 2 AM $ 0.0485
-2.08%
$ 2.91 million $ 592,343
Oct 18, 1 AM $ 0.0493
-0.44%
$ 2.96 million $ 553,974
Oct 18, 12 AM $ 0.0494
+2.28%
$ 2.96 million $ 556,928
Oct 17, 11 PM $ 0.0484
+0.03%
$ 2.9 million $ 494,735
Oct 17, 10 PM $ 0.0483
-2.88%
$ 2.9 million $ 401,693
Oct 17, 9 PM $ 0.0496
+0.07%
$ 2.98 million $ 402,553
Oct 17, 8 PM $ 0.0496
+1.39%
$ 2.98 million $ 402,728
Oct 17, 7 PM $ 0.0488
-0.20%
$ 2.93 million $ 402,728
Oct 17, 6 PM $ 0.0488
-1.14%
$ 2.93 million $ 402,823
Oct 17, 5 PM $ 0.0489
+0.39%
$ 2.93 million $ 402,910
Oct 17, 4 PM $ 0.0484
-2.26%
$ 2.9 million $ 402,862
Oct 17, 3 PM $ 0.0494
-1.36%
$ 2.97 million $ 402,827
Oct 17, 2 PM $ 0.0501
+0.00%
$ 3.01 million $ 403,117
Oct 17, 1 PM $ 0.0499
+0.54%
$ 3 million $ 402,836
Oct 17, 12 PM $ 0.0497
-0.37%
$ 2.98 million $ 402,462
Oct 17, 11 AM $ 0.0503
+0.00%
$ 3.02 million $ 402,576
Oct 17, 10 AM $ 0.0506
-0.33%
$ 3.03 million $ 402,301
Oct 17, 9 AM $ 0.0507
+2.63%
$ 3.04 million $ 401,494
Oct 17, 8 AM $ 0.0494
+0.09%
$ 2.97 million $ 401,779
Oct 17, 7 AM $ 0.0493
+2.38%
$ 2.96 million $ 402,319
Oct 17, 6 AM $ 0.0482
+1.36%
$ 2.89 million $ 401,029
Oct 17, 5 AM $ 0.0475
+0.00%
$ 2.85 million $ 400,588
Oct 16, 11 PM $ 0.046
-0.68%
$ 2.76 million $ 435,599
Oct 16, 10 PM $ 0.0466
-1.43%
$ 2.8 million $ 407,768
Oct 16, 9 PM $ 0.0473
+0.00%
$ 2.84 million $ 406,480