GRAB Historical Data

GRAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.00306
-0.39%
$183,360 $925
Mar 23, 9 PM $0.00308
+0.20%
$184,680 $938
Mar 23, 8 PM $0.00307
+1.22%
$184,020 $1,011
Mar 23, 7 PM $0.00304
-0.75%
$182,520 $1,004
Mar 23, 6 PM $0.00306
+0.59%
$183,900 $1,013
Mar 23, 5 PM $0.00304
+1.10%
$182,700 $1,028
Mar 23, 4 PM $0.00301
-0.82%
$180,720 $1,009
Mar 23, 3 PM $0.00305
-3.72%
$183,300 $989
Mar 23, 2 PM $0.00319
-0.53%
$191,640 $1,050
Mar 23, 1 PM $0.00319
+0.35%
$191,460 $1,064
Mar 23, 12 PM $0.00318
+7.88%
$190,560 $1,031
Mar 23, 11 AM $0.00298
-2.67%
$179,100 $985
Mar 23, 10 AM $0.00306
+0.59%
$183,660 $838
Mar 23, 9 AM $0.00303
+0.36%
$181,980 $826
Mar 23, 8 AM $0.00302
-0.17%
$181,320 $844
Mar 23, 7 AM $0.00303
+1.20%
$181,860 $876
Mar 23, 6 AM $0.003
-3.85%
$179,880 $862
Mar 23, 5 AM $0.00312
+0.68%
$187,380 $845
Mar 23, 4 AM $0.0031
+1.27%
$186,120 $840
Mar 23, 3 AM $0.00306
-1.45%
$183,480 $871
Mar 23, 2 AM $0.00309
+1.01%
$185,160 $1,018
Mar 23, 1 AM $0.00306
+0.82%
$183,720 $1,006
Mar 23, 12 AM $0.00304
-0.65%
$182,280 $1,014
Mar 22, 11 PM $0.00306
-1.80%
$183,420 $1,031
Mar 22, 10 PM $0.0031
+2.14%
$186,300 $1,015
Mar 22, 9 PM $0.00304
+0.40%
$182,520 $979
Mar 22, 8 PM $0.00304
-1.04%
$182,400 $901
Mar 22, 7 PM $0.00306
-0.10%
$183,780 $885
Mar 22, 6 PM $0.00307
-1.38%
$184,440 $862
Mar 22, 5 PM $0.00312
-0.51%
$187,020 $830
Mar 22, 4 PM $0.00314
+0.16%
$188,640 $817
Mar 22, 3 PM $0.00313
+0.10%
$188,040 $800
Mar 22, 2 PM $0.00312
+0.45%
$187,020 $688
Mar 22, 1 PM $0.00312
-0.32%
$187,080 $649
Mar 22, 12 PM $0.00313
+1.33%
$187,680 $599
Mar 22, 11 AM $0.00309
+0.39%
$185,220 $526
Mar 22, 10 AM $0.00308
-0.84%
$184,740 $496
Mar 22, 9 AM $0.0031
+0.32%
$186,300 $474
Mar 22, 8 AM $0.00308
+1.78%
$184,920 $431
Mar 22, 7 AM $0.00306
-1.00%
$183,360 $378
Mar 22, 6 AM $0.00309
+0.00%
$185,640 $364
Mar 22, 12 AM $0.00075
+0.00%
$45,000 $15
Mar 21, 11 PM $0.00075
+0.00%
$45,000 $15
Mar 21, 10 PM $0.00075
+0.00%
$45,000 $15
Mar 21, 9 PM $0.00075
+0.00%
$45,000 $15
Mar 21, 8 PM $0.00075
+0.00%
$45,000 $15
Mar 21, 7 PM $0.00075
+0.00%
$45,000 $15
Mar 21, 6 PM $0.00075
+0.00%
$45,000 $15
Mar 21, 12 PM $0.000912
+0.00%
$54,720 $15
Mar 21, 11 AM $0.000912
+0.00%
$54,720 $15