GRAB Historical Data

GRAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00308
+0.20%
$ 184,680 $ 938
Mar 23, 8 PM $ 0.00307
+1.22%
$ 184,020 $ 1,011
Mar 23, 7 PM $ 0.00304
-0.75%
$ 182,520 $ 1,004
Mar 23, 6 PM $ 0.00306
+0.59%
$ 183,900 $ 1,013
Mar 23, 5 PM $ 0.00304
+1.10%
$ 182,700 $ 1,028
Mar 23, 4 PM $ 0.00301
-0.82%
$ 180,720 $ 1,009
Mar 23, 3 PM $ 0.00305
-3.72%
$ 183,300 $ 989
Mar 23, 2 PM $ 0.00319
-0.53%
$ 191,640 $ 1,050
Mar 23, 1 PM $ 0.00319
+0.35%
$ 191,460 $ 1,064
Mar 23, 12 PM $ 0.00318
+7.88%
$ 190,560 $ 1,031
Mar 23, 11 AM $ 0.00298
-2.67%
$ 179,100 $ 985
Mar 23, 10 AM $ 0.00306
+0.59%
$ 183,660 $ 838
Mar 23, 9 AM $ 0.00303
+0.36%
$ 181,980 $ 826
Mar 23, 8 AM $ 0.00302
-0.17%
$ 181,320 $ 844
Mar 23, 7 AM $ 0.00303
+1.20%
$ 181,860 $ 876
Mar 23, 6 AM $ 0.003
-3.85%
$ 179,880 $ 862
Mar 23, 5 AM $ 0.00312
+0.68%
$ 187,380 $ 845
Mar 23, 4 AM $ 0.0031
+1.27%
$ 186,120 $ 840
Mar 23, 3 AM $ 0.00306
-1.45%
$ 183,480 $ 871
Mar 23, 2 AM $ 0.00309
+1.01%
$ 185,160 $ 1,018
Mar 23, 1 AM $ 0.00306
+0.82%
$ 183,720 $ 1,006
Mar 23, 12 AM $ 0.00304
-0.65%
$ 182,280 $ 1,014
Mar 22, 11 PM $ 0.00306
-1.80%
$ 183,420 $ 1,031
Mar 22, 10 PM $ 0.0031
+2.14%
$ 186,300 $ 1,015
Mar 22, 9 PM $ 0.00304
+0.40%
$ 182,520 $ 979
Mar 22, 8 PM $ 0.00304
-1.04%
$ 182,400 $ 901
Mar 22, 7 PM $ 0.00306
-0.10%
$ 183,780 $ 885
Mar 22, 6 PM $ 0.00307
-1.38%
$ 184,440 $ 862
Mar 22, 5 PM $ 0.00312
-0.51%
$ 187,020 $ 830
Mar 22, 4 PM $ 0.00314
+0.16%
$ 188,640 $ 817
Mar 22, 3 PM $ 0.00313
+0.10%
$ 188,040 $ 800
Mar 22, 2 PM $ 0.00312
+0.45%
$ 187,020 $ 688
Mar 22, 1 PM $ 0.00312
-0.32%
$ 187,080 $ 649
Mar 22, 12 PM $ 0.00313
+1.33%
$ 187,680 $ 599
Mar 22, 11 AM $ 0.00309
+0.39%
$ 185,220 $ 526
Mar 22, 10 AM $ 0.00308
-0.84%
$ 184,740 $ 496
Mar 22, 9 AM $ 0.0031
+0.32%
$ 186,300 $ 474
Mar 22, 8 AM $ 0.00308
+1.78%
$ 184,920 $ 431
Mar 22, 7 AM $ 0.00306
-1.00%
$ 183,360 $ 378
Mar 22, 6 AM $ 0.00309
+0.00%
$ 185,640 $ 364
Mar 22, 12 AM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 11 PM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 10 PM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 9 PM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 8 PM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 7 PM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 6 PM $ 0.00075
+0.00%
$ 45,000 $ 15
Mar 21, 12 PM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 11 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 10 AM $ 0.000912
+0.00%
$ 54,720 $ 15