GRAB Historical Data

GRAB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0473
+0.91%
$ 2.84 million $ 405,888
Oct 16, 7 PM $ 0.0468
-0.65%
$ 2.81 million $ 405,454
Oct 16, 6 PM $ 0.0471
+1.16%
$ 2.83 million $ 404,981
Oct 16, 5 PM $ 0.0465
-1.70%
$ 2.79 million $ 404,559
Oct 16, 4 PM $ 0.0473
+1.32%
$ 2.84 million $ 405,396
Oct 16, 3 PM $ 0.0466
-0.11%
$ 2.8 million $ 405,938
Oct 16, 2 PM $ 0.0469
+0.87%
$ 2.81 million $ 405,766
Oct 16, 1 PM $ 0.0465
-1.74%
$ 2.79 million $ 405,702
Oct 16, 12 PM $ 0.0473
+0.66%
$ 2.84 million $ 405,897
Oct 16, 11 AM $ 0.0469
-0.93%
$ 2.81 million $ 406,437
Oct 16, 10 AM $ 0.0474
+0.50%
$ 2.85 million $ 406,385
Oct 16, 9 AM $ 0.0472
+1.38%
$ 2.83 million $ 406,135
Oct 16, 8 AM $ 0.0465
-0.14%
$ 2.79 million $ 405,573
Oct 16, 7 AM $ 0.0466
-1.99%
$ 2.8 million $ 404,891
Oct 16, 6 AM $ 0.0478
+1.83%
$ 2.87 million $ 405,048
Oct 16, 5 AM $ 0.0467
+0.12%
$ 2.8 million $ 405,221
Oct 16, 4 AM $ 0.0465
-0.88%
$ 2.79 million $ 405,140
Oct 16, 3 AM $ 0.0472
-0.51%
$ 2.83 million $ 406,031
Oct 16, 2 AM $ 0.0474
-0.33%
$ 2.85 million $ 487,761
Oct 16, 1 AM $ 0.048
+0.35%
$ 2.88 million $ 546,500
Oct 16, 12 AM $ 0.0475
+1.44%
$ 2.85 million $ 415,954
Oct 15, 11 PM $ 0.0468
+0.00%
$ 2.81 million $ 308,767
Oct 15, 10 PM $ 0.0468
+0.00%
$ 2.81 million $ 308,190
Oct 15, 9 PM $ 0.0468
+0.00%
$ 2.81 million $ 308,190
Oct 15, 8 PM $ 0.0468
+0.00%
$ 2.81 million $ 308,190
Oct 15, 7 PM $ 0.0468
+0.00%
$ 2.81 million $ 308,190
Oct 15, 6 PM $ 0.0468
+0.20%
$ 2.81 million $ 308,190
Oct 15, 5 PM $ 0.0452
-3.59%
$ 2.71 million $ 308,300
Oct 15, 4 PM $ 0.0468
+0.04%
$ 2.81 million $ 307,082
Oct 15, 3 PM $ 0.0471
+1.78%
$ 2.82 million $ 307,677
Oct 15, 2 PM $ 0.0463
-2.43%
$ 2.78 million $ 306,950
Oct 15, 1 PM $ 0.0469
+1.09%
$ 2.82 million $ 306,444
Oct 15, 12 PM $ 0.0465
-0.54%
$ 2.79 million $ 305,872
Oct 15, 11 AM $ 0.0468
-0.52%
$ 2.81 million $ 304,971
Oct 15, 10 AM $ 0.0472
-2.03%
$ 2.83 million $ 304,565
Oct 15, 9 AM $ 0.0482
+0.00%
$ 2.89 million $ 304,390
Oct 15, 8 AM $ 0.0482
+0.79%
$ 2.89 million $ 304,417
Oct 15, 7 AM $ 0.0478
-0.02%
$ 2.87 million $ 303,946
Oct 15, 6 AM $ 0.0478
+2.44%
$ 2.87 million $ 304,084
Oct 15, 5 AM $ 0.0465
-2.55%
$ 2.79 million $ 304,067
Oct 15, 4 AM $ 0.0475
+0.62%
$ 2.85 million $ 305,445
Oct 15, 3 AM $ 0.0472
+1.77%
$ 2.83 million $ 304,463
Oct 15, 2 AM $ 0.0462
-1.75%
$ 2.77 million $ 221,561
Oct 15, 1 AM $ 0.0474
-0.85%
$ 2.84 million $ 37,361
Oct 15, 12 AM $ 0.0478
-0.01%
$ 2.87 million $ 30,707
Oct 14, 11 PM $ 0.0478
-0.06%
$ 2.87 million $ 241,205
Oct 14, 10 PM $ 0.0478
+0.00%
$ 2.87 million $ 398,891
Oct 14, 9 PM $ 0.0478
+0.00%
$ 2.87 million $ 400,281
Oct 14, 8 PM $ 0.0478
+0.00%
$ 2.87 million $ 400,728
Oct 14, 7 PM $ 0.0478
+0.00%
$ 2.87 million $ 401,100