GRAB Historical Data

GRAB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0478
-0.11%
$ 2.87 million $ 401,547
Oct 14, 5 PM $ 0.0479
+0.00%
$ 2.87 million $ 401,789
Oct 14, 4 PM $ 0.0465
+1.53%
$ 2.79 million $ 402,390
Oct 14, 3 PM $ 0.0458
-0.89%
$ 2.75 million $ 402,006
Oct 14, 2 PM $ 0.0462
+0.01%
$ 2.77 million $ 402,897
Oct 14, 1 PM $ 0.0462
+0.00%
$ 2.77 million $ 403,348
Oct 14, 12 PM $ 0.0462
+0.00%
$ 2.77 million $ 404,200
Oct 14, 11 AM $ 0.0462
+0.00%
$ 2.77 million $ 405,506
Oct 14, 10 AM $ 0.0462
-0.01%
$ 2.77 million $ 406,783
Oct 14, 9 AM $ 0.0462
+0.00%
$ 2.77 million $ 407,076
Oct 14, 8 AM $ 0.0462
-4.07%
$ 2.77 million $ 407,559
Oct 14, 7 AM $ 0.0482
-0.68%
$ 2.91 million $ 408,385
Oct 14, 6 AM $ 0.0474
+2.80%
$ 2.84 million $ 408,700
Oct 14, 5 AM $ 0.0461
-5.01%
$ 2.77 million $ 408,699
Oct 14, 4 AM $ 0.0482
-1.05%
$ 2.89 million $ 407,428
Oct 14, 3 AM $ 0.0487
-0.38%
$ 2.92 million $ 407,758
Oct 14, 2 AM $ 0.0483
-0.01%
$ 2.9 million $ 543,502
Oct 14, 1 AM $ 0.0485
-1.35%
$ 2.91 million $ 545,644
Oct 14, 12 AM $ 0.049
-0.52%
$ 2.94 million $ 566,383
Oct 13, 11 PM $ 0.0493
-1.52%
$ 2.96 million $ 359,486
Oct 13, 10 PM $ 0.05
-0.40%
$ 3 million $ 251,991
Oct 13, 9 PM $ 0.0501
-0.46%
$ 3.01 million $ 251,234
Oct 13, 8 PM $ 0.0505
+1.44%
$ 3.03 million $ 251,374
Oct 13, 7 PM $ 0.0499
+2.50%
$ 2.99 million $ 251,730
Oct 13, 6 PM $ 0.0483
-1.99%
$ 2.9 million $ 251,714
Oct 13, 5 PM $ 0.0486
-4.10%
$ 2.92 million $ 251,797
Oct 13, 4 PM $ 0.0507
+2.92%
$ 3.04 million $ 252,797
Oct 13, 3 PM $ 0.0493
+2.63%
$ 2.96 million $ 252,174
Oct 13, 2 PM $ 0.0484
-1.70%
$ 2.9 million $ 252,172
Oct 13, 1 PM $ 0.0488
+0.38%
$ 2.93 million $ 252,085
Oct 13, 12 PM $ 0.0487
-0.36%
$ 2.92 million $ 251,743
Oct 13, 11 AM $ 0.0489
+0.98%
$ 2.93 million $ 250,952
Oct 13, 10 AM $ 0.0485
-0.64%
$ 2.91 million $ 250,265
Oct 13, 9 AM $ 0.0488
-0.14%
$ 2.93 million $ 250,520
Oct 13, 8 AM $ 0.049
-0.26%
$ 2.94 million $ 251,008
Oct 13, 7 AM $ 0.0486
-1.58%
$ 2.91 million $ 251,415
Oct 13, 6 AM $ 0.0493
+1.53%
$ 2.96 million $ 250,460
Oct 13, 5 AM $ 0.0485
-0.69%
$ 2.91 million $ 250,429
Oct 13, 4 AM $ 0.0485
+0.35%
$ 2.91 million $ 251,726
Oct 13, 3 AM $ 0.0483
-3.86%
$ 2.9 million $ 251,590
Oct 13, 2 AM $ 0.0503
+0.08%
$ 3.02 million $ 116,062
Oct 13, 1 AM $ 0.0502
-0.16%
$ 3.01 million $ 113,084
Oct 13, 12 AM $ 0.0511
+0.00%
$ 3.07 million $ 68,820
Oct 12, 11 PM $ 0.0511
+1.41%
$ 3.07 million $ 220,621
Oct 12, 10 PM $ 0.0503
-0.30%
$ 3.02 million $ 340,002
Oct 12, 9 PM $ 0.0504
+1.81%
$ 3.03 million $ 339,433
Oct 12, 8 PM $ 0.0504
+0.15%
$ 3.02 million $ 338,837
Oct 12, 7 PM $ 0.0502
+1.30%
$ 3.01 million $ 338,408
Oct 12, 6 PM $ 0.0494
-0.01%
$ 2.97 million $ 338,543
Oct 12, 5 PM $ 0.0494
-0.27%
$ 2.96 million $ 340,051