GRAB Historical Data

GRAB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0496
-3.63%
$ 2.97 million $ 338,818
Oct 12, 3 PM $ 0.0515
-0.04%
$ 3.09 million $ 338,812
Oct 12, 2 PM $ 0.0515
+2.32%
$ 3.09 million $ 338,353
Oct 12, 1 PM $ 0.0504
-1.17%
$ 3.02 million $ 338,492
Oct 12, 12 PM $ 0.0511
-0.47%
$ 3.06 million $ 338,621
Oct 12, 11 AM $ 0.0515
-0.02%
$ 3.09 million $ 338,523
Oct 12, 10 AM $ 0.0515
-0.55%
$ 3.09 million $ 338,353
Oct 12, 9 AM $ 0.0515
-0.93%
$ 3.09 million $ 338,261
Oct 12, 7 AM $ 0.0521
+0.00%
$ 3.13 million $ 336,034
Oct 12, 6 AM $ 0.0521
-0.26%
$ 3.13 million $ 336,567
Oct 12, 5 AM $ 0.0523
+0.02%
$ 3.14 million $ 337,021
Oct 12, 4 AM $ 0.0522
+1.27%
$ 3.13 million $ 335,807
Oct 12, 3 AM $ 0.0517
-0.25%
$ 3.1 million $ 335,686
Oct 12, 2 AM $ 0.052
+0.36%
$ 3.12 million $ 336,574
Oct 12, 1 AM $ 0.0519
+3.24%
$ 3.12 million $ 337,020
Oct 12, 12 AM $ 0.0503
-2.18%
$ 3.02 million $ 338,977
Oct 11, 11 PM $ 0.0525
-0.39%
$ 3.15 million $ 262,815
Oct 11, 10 PM $ 0.0527
+4.67%
$ 3.16 million $ 320,550
Oct 11, 9 PM $ 0.0503
+0.00%
$ 3.02 million $ 480,171
Oct 11, 8 PM $ 0.0503
-5.36%
$ 3.02 million $ 491,997
Oct 11, 7 PM $ 0.0532
+0.31%
$ 3.19 million $ 492,403
Oct 11, 6 PM $ 0.0532
-0.01%
$ 3.19 million $ 492,367
Oct 11, 5 PM $ 0.0532
-1.47%
$ 3.19 million $ 491,393
Oct 11, 4 PM $ 0.0537
-0.31%
$ 3.22 million $ 492,325
Oct 11, 3 PM $ 0.0539
+1.69%
$ 3.23 million $ 492,631
Oct 11, 2 PM $ 0.053
-2.11%
$ 3.18 million $ 493,816
Oct 11, 1 PM $ 0.0538
+1.68%
$ 3.23 million $ 493,966
Oct 11, 12 PM $ 0.0522
-2.35%
$ 3.13 million $ 493,780
Oct 11, 11 AM $ 0.0535
+2.02%
$ 3.21 million $ 494,969
Oct 11, 10 AM $ 0.0527
-2.54%
$ 3.16 million $ 495,115
Oct 11, 9 AM $ 0.0542
-0.65%
$ 3.25 million $ 497,077
Oct 11, 8 AM $ 0.0546
-0.35%
$ 3.27 million $ 498,850
Oct 11, 7 AM $ 0.0539
+0.01%
$ 3.23 million $ 499,820
Oct 11, 6 AM $ 0.0476
-5.76%
$ 2.86 million $ 499,598
Oct 11, 5 AM $ 0.0505
+0.39%
$ 3.03 million $ 499,538
Oct 11, 4 AM $ 0.0503
+2.44%
$ 3.02 million $ 502,214
Oct 11, 3 AM $ 0.0491
-2.78%
$ 2.95 million $ 504,415
Oct 11, 2 AM $ 0.05
-7.24%
$ 3 million $ 505,094
Oct 11, 1 AM $ 0.0509
-6.96%
$ 3.05 million $ 505,330
Oct 11, 12 AM $ 0.0554
+3.20%
$ 3.32 million $ 504,420
Oct 10, 11 PM $ 0.0535
+0.68%
$ 3.21 million $ 641,672
Oct 10, 10 PM $ 0.053
-6.31%
$ 3.18 million $ 593,783
Oct 10, 9 PM $ 0.0554
+0.29%
$ 3.32 million $ 435,184
Oct 10, 8 PM $ 0.0562
+0.25%
$ 3.37 million $ 423,373
Oct 10, 7 PM $ 0.0562
+2.05%
$ 3.37 million $ 422,675
Oct 10, 6 PM $ 0.0552
+0.28%
$ 3.31 million $ 422,145
Oct 10, 5 PM $ 0.0552
-0.45%
$ 3.31 million $ 421,148
Oct 10, 4 PM $ 0.0554
+0.39%
$ 3.32 million $ 420,980
Oct 10, 3 PM $ 0.0552
-0.84%
$ 3.31 million $ 422,180
Oct 10, 2 PM $ 0.0556
+0.39%
$ 3.34 million $ 421,242