GRAB Historical Data

GRAB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.056
-0.61%
$ 3.36 million $ 422,147
Oct 10, 12 PM $ 0.0558
-0.40%
$ 3.35 million $ 423,937
Oct 10, 11 AM $ 0.0563
-0.58%
$ 3.38 million $ 423,778
Oct 10, 10 AM $ 0.0566
+1.39%
$ 3.4 million $ 423,448
Oct 10, 9 AM $ 0.0557
+1.21%
$ 3.34 million $ 422,676
Oct 10, 8 AM $ 0.0552
+1.51%
$ 3.31 million $ 421,702
Oct 10, 7 AM $ 0.0544
+0.02%
$ 3.26 million $ 425,197
Oct 10, 6 AM $ 0.0544
-4.64%
$ 3.26 million $ 424,693
Oct 10, 5 AM $ 0.057
+1.78%
$ 3.42 million $ 424,590
Oct 10, 4 AM $ 0.056
+0.01%
$ 3.36 million $ 421,625
Oct 10, 3 AM $ 0.056
+0.45%
$ 3.36 million $ 420,296
Oct 10, 2 AM $ 0.0558
+0.23%
$ 3.35 million $ 418,900
Oct 10, 1 AM $ 0.0555
-0.60%
$ 3.33 million $ 418,398
Oct 10, 12 AM $ 0.0558
+0.62%
$ 3.35 million $ 468,968
Oct 9, 11 PM $ 0.0555
+0.67%
$ 3.33 million $ 486,170
Oct 9, 10 PM $ 0.0551
+0.00%
$ 3.31 million $ 516,461
Oct 9, 9 PM $ 0.0551
-3.32%
$ 3.31 million $ 533,698
Oct 9, 8 PM $ 0.057
+0.00%
$ 3.42 million $ 533,678
Oct 9, 7 PM $ 0.057
+0.00%
$ 3.42 million $ 533,678
Oct 9, 6 PM $ 0.057
+0.54%
$ 3.42 million $ 533,678
Oct 9, 5 PM $ 0.0567
+0.33%
$ 3.4 million $ 533,678
Oct 9, 4 PM $ 0.0565
+3.21%
$ 3.39 million $ 532,507
Oct 9, 3 PM $ 0.0547
-3.95%
$ 3.28 million $ 533,222
Oct 9, 2 PM $ 0.0562
-3.02%
$ 3.37 million $ 532,992
Oct 9, 1 PM $ 0.058
-0.68%
$ 3.48 million $ 531,958
Oct 9, 12 PM $ 0.0583
-0.92%
$ 3.5 million $ 530,920
Oct 9, 11 AM $ 0.0592
+0.00%
$ 3.55 million $ 530,756
Oct 9, 10 AM $ 0.0592
+0.12%
$ 3.55 million $ 530,782
Oct 9, 9 AM $ 0.0591
+1.27%
$ 3.55 million $ 528,969
Oct 9, 8 AM $ 0.059
+5.04%
$ 3.54 million $ 528,836
Oct 9, 7 AM $ 0.0562
+0.01%
$ 3.37 million $ 524,689
Oct 9, 6 AM $ 0.0562
-0.11%
$ 3.37 million $ 525,426
Oct 9, 5 AM $ 0.0563
-0.37%
$ 3.38 million $ 525,231
Oct 9, 4 AM $ 0.0565
+1.74%
$ 3.39 million $ 525,649
Oct 9, 3 AM $ 0.0555
+0.06%
$ 3.33 million $ 528,146
Oct 9, 2 AM $ 0.0557
+1.23%
$ 3.34 million $ 527,730
Oct 9, 1 AM $ 0.0551
-0.56%
$ 3.31 million $ 530,012
Oct 9, 12 AM $ 0.0554
-0.21%
$ 3.32 million $ 477,725
Oct 8, 11 PM $ 0.0553
-1.74%
$ 3.32 million $ 404,331
Oct 8, 10 PM $ 0.0557
+0.00%
$ 3.34 million $ 483,162
Oct 8, 9 PM $ 0.0557
+0.00%
$ 3.34 million $ 478,460
Oct 8, 8 PM $ 0.0557
+0.00%
$ 3.34 million $ 478,466
Oct 8, 7 PM $ 0.0557
+0.00%
$ 3.34 million $ 478,466
Oct 8, 6 PM $ 0.0557
+4.27%
$ 3.34 million $ 478,466
Oct 8, 5 PM $ 0.0534
-4.73%
$ 3.2 million $ 478,998
Oct 8, 4 PM $ 0.0561
+1.15%
$ 3.36 million $ 481,162
Oct 8, 3 PM $ 0.055
-1.41%
$ 3.3 million $ 480,363
Oct 8, 2 PM $ 0.0553
-1.29%
$ 3.32 million $ 480,803
Oct 8, 1 PM $ 0.056
+1.52%
$ 3.36 million $ 482,089
Oct 8, 11 AM $ 0.0527
-5.32%
$ 3.16 million $ 485,636