GRAB Historical Data

GRAB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0557
-2.63%
$ 3.34 million $ 486,761
Oct 8, 9 AM $ 0.0559
-2.90%
$ 3.35 million $ 488,868
Oct 8, 8 AM $ 0.0569
-1.67%
$ 3.41 million $ 488,650
Oct 8, 7 AM $ 0.0575
+2.65%
$ 3.45 million $ 488,972
Oct 8, 6 AM $ 0.056
-5.94%
$ 3.36 million $ 488,182
Oct 8, 5 AM $ 0.0596
-0.22%
$ 3.57 million $ 488,409
Oct 8, 4 AM $ 0.0597
-0.38%
$ 3.58 million $ 487,982
Oct 8, 3 AM $ 0.06
-1.67%
$ 3.6 million $ 484,949
Oct 8, 2 AM $ 0.0607
-0.63%
$ 3.64 million $ 484,838
Oct 8, 1 AM $ 0.0607
+1.45%
$ 3.64 million $ 482,317
Oct 8, 12 AM $ 0.0603
-0.56%
$ 3.62 million $ 482,515
Oct 7, 11 PM $ 0.0604
+0.29%
$ 3.62 million $ 319,014
Oct 7, 10 PM $ 0.0608
-0.50%
$ 3.65 million $ 228,524
Oct 7, 9 PM $ 0.0611
+1.25%
$ 3.66 million $ 449,140
Oct 7, 8 PM $ 0.0603
+0.00%
$ 3.62 million $ 678,380
Oct 7, 7 PM $ 0.0603
+0.00%
$ 3.62 million $ 678,559
Oct 7, 6 PM $ 0.0603
-0.49%
$ 3.62 million $ 678,924
Oct 7, 5 PM $ 0.0607
-0.13%
$ 3.64 million $ 678,561
Oct 7, 4 PM $ 0.0607
+0.13%
$ 3.64 million $ 676,654
Oct 7, 3 PM $ 0.0606
+0.65%
$ 3.64 million $ 676,053
Oct 7, 2 PM $ 0.0603
-1.21%
$ 3.62 million $ 676,279
Oct 7, 1 PM $ 0.0611
+1.80%
$ 3.66 million $ 675,047
Oct 7, 12 PM $ 0.06
-1.76%
$ 3.6 million $ 673,997
Oct 7, 11 AM $ 0.0609
-0.22%
$ 3.66 million $ 671,556
Oct 7, 10 AM $ 0.061
+0.87%
$ 3.66 million $ 672,907
Oct 7, 9 AM $ 0.0605
-1.08%
$ 3.63 million $ 672,273
Oct 7, 8 AM $ 0.061
+0.17%
$ 3.66 million $ 673,749
Oct 7, 7 AM $ 0.0609
+1.14%
$ 3.66 million $ 674,984
Oct 7, 6 AM $ 0.0603
-0.88%
$ 3.62 million $ 676,155
Oct 7, 5 AM $ 0.0609
-0.18%
$ 3.66 million $ 678,106
Oct 7, 4 AM $ 0.0612
+0.83%
$ 3.67 million $ 680,580
Oct 7, 3 AM $ 0.0607
-0.21%
$ 3.64 million $ 681,996
Oct 7, 2 AM $ 0.0608
-0.63%
$ 3.65 million $ 684,976
Oct 7, 1 AM $ 0.0612
+0.00%
$ 3.67 million $ 686,570
Oct 7, 12 AM $ 0.0612
+0.61%
$ 3.67 million $ 849,502
Oct 6, 11 PM $ 0.061
-0.33%
$ 3.66 million $ 1.03 million
Oct 6, 10 PM $ 0.0614
+0.20%
$ 3.68 million $ 882,186
Oct 6, 9 PM $ 0.0613
+1.20%
$ 3.68 million $ 621,899
Oct 6, 8 PM $ 0.0606
-1.81%
$ 3.64 million $ 394,809
Oct 6, 7 PM $ 0.0613
-0.82%
$ 3.68 million $ 395,063
Oct 6, 6 PM $ 0.0618
+0.63%
$ 3.71 million $ 395,167
Oct 6, 5 PM $ 0.0614
-0.67%
$ 3.69 million $ 395,492
Oct 6, 4 PM $ 0.0619
+0.29%
$ 3.72 million $ 395,747
Oct 6, 3 PM $ 0.0617
+1.22%
$ 3.7 million $ 395,099
Oct 6, 2 PM $ 0.0612
-0.32%
$ 3.67 million $ 395,270
Oct 6, 1 PM $ 0.0614
+2.34%
$ 3.68 million $ 396,432
Oct 6, 12 PM $ 0.06
-6.24%
$ 3.6 million $ 397,204
Oct 6, 11 AM $ 0.064
+0.31%
$ 3.84 million $ 397,561
Oct 6, 10 AM $ 0.0638
+2.18%
$ 3.83 million $ 396,944
Oct 6, 9 AM $ 0.0623
+3.69%
$ 3.74 million $ 395,823