GRAB Historical Data

GRAB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0601
-7.53%
$ 3.61 million $ 395,927
Oct 6, 7 AM $ 0.065
+0.11%
$ 3.9 million $ 395,545
Oct 6, 6 AM $ 0.0649
+3.88%
$ 3.9 million $ 394,401
Oct 6, 5 AM $ 0.0625
+2.43%
$ 3.75 million $ 392,716
Oct 6, 4 AM $ 0.0611
+3.59%
$ 3.67 million $ 395,303
Oct 6, 3 AM $ 0.0588
-5.20%
$ 3.53 million $ 395,186
Oct 6, 2 AM $ 0.062
+3.14%
$ 3.72 million $ 395,267
Oct 6, 1 AM $ 0.0601
-1.47%
$ 3.61 million $ 396,246
Oct 6, 12 AM $ 0.0607
-1.64%
$ 3.64 million $ 283,474
Oct 5, 11 PM $ 0.0617
+0.26%
$ 3.7 million $ 370,198
Oct 5, 10 PM $ 0.0614
+0.29%
$ 3.68 million $ 500,289
Oct 5, 9 PM $ 0.0612
-0.03%
$ 3.67 million $ 500,200
Oct 5, 8 PM $ 0.0612
+1.64%
$ 3.67 million $ 500,489
Oct 5, 7 PM $ 0.0602
-2.31%
$ 3.62 million $ 500,681
Oct 5, 6 PM $ 0.0617
+1.06%
$ 3.7 million $ 500,875
Oct 5, 5 PM $ 0.0611
-1.33%
$ 3.67 million $ 500,907
Oct 5, 4 PM $ 0.062
+1.16%
$ 3.72 million $ 500,893
Oct 5, 3 PM $ 0.0614
-2.36%
$ 3.69 million $ 501,250
Oct 5, 2 PM $ 0.0629
-0.54%
$ 3.77 million $ 501,400
Oct 5, 1 PM $ 0.0634
+0.08%
$ 3.8 million $ 500,071
Oct 5, 12 PM $ 0.0632
+0.43%
$ 3.79 million $ 499,564
Oct 5, 11 AM $ 0.063
-0.20%
$ 3.78 million $ 498,674
Oct 5, 10 AM $ 0.0631
+0.85%
$ 3.79 million $ 501,939
Oct 5, 9 AM $ 0.0626
-0.39%
$ 3.76 million $ 503,894
Oct 5, 8 AM $ 0.0629
-0.78%
$ 3.77 million $ 504,865
Oct 5, 7 AM $ 0.0631
+0.31%
$ 3.79 million $ 505,604
Oct 5, 6 AM $ 0.063
+0.07%
$ 3.78 million $ 506,461
Oct 5, 5 AM $ 0.0661
-2.21%
$ 3.97 million $ 502,629
Oct 5, 4 AM $ 0.0676
+1.32%
$ 4.05 million $ 502,255
Oct 5, 3 AM $ 0.0662
+0.83%
$ 3.97 million $ 501,366
Oct 5, 2 AM $ 0.0657
+4.05%
$ 3.94 million $ 498,453
Oct 5, 1 AM $ 0.0631
-0.72%
$ 3.79 million $ 624,014
Oct 5, 12 AM $ 0.0636
-0.48%
$ 3.82 million $ 805,769
Oct 4, 11 PM $ 0.0638
-0.84%
$ 3.83 million $ 626,309
Oct 4, 10 PM $ 0.0644
+0.76%
$ 3.86 million $ 560,079
Oct 4, 9 PM $ 0.064
-0.08%
$ 3.84 million $ 560,360
Oct 4, 8 PM $ 0.064
-0.30%
$ 3.84 million $ 560,185
Oct 4, 7 PM $ 0.0642
+0.88%
$ 3.85 million $ 560,056
Oct 4, 6 PM $ 0.0639
-0.31%
$ 3.83 million $ 559,950
Oct 4, 5 PM $ 0.0638
+0.14%
$ 3.83 million $ 560,017
Oct 4, 4 PM $ 0.0636
+0.64%
$ 3.82 million $ 560,198
Oct 4, 3 PM $ 0.0637
+1.07%
$ 3.82 million $ 560,643
Oct 4, 2 PM $ 0.0631
-1.60%
$ 3.78 million $ 561,838
Oct 4, 1 PM $ 0.0643
-0.07%
$ 3.86 million $ 562,798
Oct 4, 12 PM $ 0.0642
-2.83%
$ 3.85 million $ 563,218
Oct 4, 11 AM $ 0.0661
+0.21%
$ 3.97 million $ 562,286
Oct 4, 10 AM $ 0.066
+1.76%
$ 3.96 million $ 560,794
Oct 4, 9 AM $ 0.0646
-2.18%
$ 3.87 million $ 559,752
Oct 4, 8 AM $ 0.066
+1.54%
$ 3.96 million $ 558,376
Oct 4, 7 AM $ 0.065
+0.51%
$ 3.9 million $ 560,100