GRAB Historical Data

GRAB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0648
+1.44%
$ 3.89 million $ 560,248
Oct 4, 5 AM $ 0.0638
+0.88%
$ 3.83 million $ 560,620
Oct 4, 4 AM $ 0.0632
+0.09%
$ 3.79 million $ 562,370
Oct 4, 3 AM $ 0.063
-0.15%
$ 3.78 million $ 562,257
Oct 4, 2 AM $ 0.0632
+1.42%
$ 3.79 million $ 562,528
Oct 4, 1 AM $ 0.0624
+1.23%
$ 3.74 million $ 430,525
Oct 4, 12 AM $ 0.0616
-1.81%
$ 3.7 million $ 206,749
Oct 3, 11 PM $ 0.0627
-1.50%
$ 3.76 million $ 341,875
Oct 3, 10 PM $ 0.0638
+0.61%
$ 3.83 million $ 428,334
Oct 3, 9 PM $ 0.0631
-1.08%
$ 3.79 million $ 443,385
Oct 3, 8 PM $ 0.0638
-0.10%
$ 3.83 million $ 442,851
Oct 3, 7 PM $ 0.0639
+0.16%
$ 3.83 million $ 442,349
Oct 3, 6 PM $ 0.0639
+2.00%
$ 3.83 million $ 442,101
Oct 3, 5 PM $ 0.0626
-1.05%
$ 3.76 million $ 441,922
Oct 3, 4 PM $ 0.0633
-0.63%
$ 3.8 million $ 444,163
Oct 3, 3 PM $ 0.0642
-2.88%
$ 3.85 million $ 444,035
Oct 3, 2 PM $ 0.0661
+0.01%
$ 3.97 million $ 441,989
Oct 3, 1 PM $ 0.0661
+4.73%
$ 3.97 million $ 441,132
Oct 3, 12 PM $ 0.0631
-4.52%
$ 3.79 million $ 440,683
Oct 3, 11 AM $ 0.0661
+4.04%
$ 3.97 million $ 439,655
Oct 3, 10 AM $ 0.0635
-4.55%
$ 3.81 million $ 438,865
Oct 3, 9 AM $ 0.0665
+2.56%
$ 3.99 million $ 439,358
Oct 3, 8 AM $ 0.0649
+2.18%
$ 3.89 million $ 439,336
Oct 3, 7 AM $ 0.0637
+3.19%
$ 3.82 million $ 439,592
Oct 3, 6 AM $ 0.0616
-0.25%
$ 3.7 million $ 438,172
Oct 3, 5 AM $ 0.0618
+1.35%
$ 3.71 million $ 440,370
Oct 3, 4 AM $ 0.0606
-0.20%
$ 3.63 million $ 439,976
Oct 3, 3 AM $ 0.0615
-0.80%
$ 3.69 million $ 440,908
Oct 3, 2 AM $ 0.062
+2.25%
$ 3.72 million $ 441,342
Oct 3, 1 AM $ 0.0607
+0.67%
$ 3.64 million $ 441,610
Oct 3, 12 AM $ 0.0604
-1.23%
$ 3.62 million $ 435,159
Oct 2, 11 PM $ 0.061
-1.48%
$ 3.66 million $ 392,802
Oct 2, 10 PM $ 0.0608
-1.23%
$ 3.65 million $ 400,231
Oct 2, 9 PM $ 0.0615
+0.00%
$ 3.69 million $ 482,189
Oct 2, 8 PM $ 0.0615
+0.00%
$ 3.69 million $ 483,765
Oct 2, 7 PM $ 0.0615
-0.12%
$ 3.69 million $ 484,545
Oct 2, 6 PM $ 0.0617
+0.75%
$ 3.7 million $ 484,927
Oct 2, 5 PM $ 0.0611
+0.37%
$ 3.67 million $ 484,937
Oct 2, 4 PM $ 0.0613
-0.68%
$ 3.68 million $ 482,524
Oct 2, 3 PM $ 0.0611
-0.82%
$ 3.67 million $ 481,764
Oct 2, 2 PM $ 0.0614
-2.16%
$ 3.68 million $ 482,447
Oct 2, 7 AM $ 0.0568
-5.40%
$ 3.41 million $ 478,061
Oct 2, 6 AM $ 0.06
+0.34%
$ 3.6 million $ 481,419
Oct 2, 5 AM $ 0.0588
+0.41%
$ 3.53 million $ 478,482
Oct 2, 4 AM $ 0.0586
+0.10%
$ 3.52 million $ 477,832
Oct 2, 3 AM $ 0.0582
+1.55%
$ 3.49 million $ 477,069
Oct 2, 2 AM $ 0.0573
-1.15%
$ 3.44 million $ 477,292
Oct 2, 1 AM $ 0.0578
+2.92%
$ 3.47 million $ 477,734
Oct 2, 12 AM $ 0.0566
-2.25%
$ 3.39 million $ 547,053
Oct 1, 11 PM $ 0.0579
-1.43%
$ 3.47 million $ 551,601