GRAB Historical Data

GRAB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0587
-1.48%
$ 3.52 million $ 585,636
Oct 1, 9 PM $ 0.0596
+0.00%
$ 3.57 million $ 544,712
Oct 1, 8 PM $ 0.0596
+0.15%
$ 3.57 million $ 544,321
Oct 1, 7 PM $ 0.0595
+1.08%
$ 3.57 million $ 544,575
Oct 1, 6 PM $ 0.0587
+1.21%
$ 3.52 million $ 545,112
Oct 1, 5 PM $ 0.058
-1.60%
$ 3.48 million $ 546,146
Oct 1, 4 PM $ 0.0589
-0.16%
$ 3.54 million $ 547,090
Oct 1, 3 PM $ 0.059
-1.29%
$ 3.54 million $ 548,450
Oct 1, 2 PM $ 0.0595
-0.32%
$ 3.57 million $ 549,841
Oct 1, 1 PM $ 0.0597
+0.83%
$ 3.58 million $ 549,815
Oct 1, 12 PM $ 0.0592
-1.09%
$ 3.55 million $ 550,094
Oct 1, 11 AM $ 0.0598
+0.87%
$ 3.59 million $ 550,265
Oct 1, 10 AM $ 0.0593
-0.56%
$ 3.56 million $ 549,628
Oct 1, 9 AM $ 0.0596
+0.06%
$ 3.58 million $ 548,401
Oct 1, 8 AM $ 0.0592
+2.45%
$ 3.55 million $ 547,942
Oct 1, 7 AM $ 0.0577
-0.01%
$ 3.46 million $ 546,656
Oct 1, 6 AM $ 0.0577
+0.57%
$ 3.46 million $ 543,728
Oct 1, 5 AM $ 0.0574
+0.04%
$ 3.44 million $ 542,966
Oct 1, 4 AM $ 0.0573
+1.36%
$ 3.44 million $ 543,081
Oct 1, 3 AM $ 0.0566
+1.00%
$ 3.39 million $ 542,476
Oct 1, 2 AM $ 0.0561
-0.66%
$ 3.37 million $ 541,381
Oct 1, 1 AM $ 0.0564
+2.51%
$ 3.38 million $ 540,522
Oct 1, 12 AM $ 0.0545
-0.72%
$ 3.27 million $ 466,934
Download