GRAB Historical Data

GRAB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 8 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 7 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 6 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 5 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 4 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 3 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 21, 2 AM $ 0.000912
+0.00%
$ 54,720 $ 15
Mar 20, 11 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 10 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 9 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 8 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 7 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 6 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 5 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 4 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 3 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 2 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 1 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 12 PM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 11 AM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 10 AM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 9 AM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 8 AM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 7 AM $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 20, 6 AM $ 0.000912
+0.00%
$ 54,720 $ 2
Mar 20, 5 AM $ 0.000912
+0.00%
$ 54,720 $ 2
Mar 20, 4 AM $ 0.000912
+0.00%
$ 54,720 $ 2
Mar 20, 3 AM $ 0.000912
+0.00%
$ 54,720 $ 2
Mar 20, 2 AM $ 0.000912
+0.00%
$ 54,720 $ 2
Mar 20, 1 AM $ 0.000912
+0.00%
$ 54,720 $ 3
Mar 20, 12 AM $ 0.000912
+0.00%
$ 54,720 $ 3
Mar 19, 11 PM $ 0.000912
+0.00%
$ 54,720 $ 3
Mar 19, 10 PM $ 0.000912
+0.00%
$ 54,720 $ 3
Mar 19, 9 PM $ 0.000912
+0.00%
$ 54,720 $ 3
Mar 19, 3 PM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 2 PM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 1 PM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 12 PM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 11 AM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 10 AM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 9 AM $ 0.00333
+0.00%
$ 199,620 $ 235
Mar 19, 8 AM $ 0.00333
+0.00%
$ 199,620 $ 246
Mar 19, 7 AM $ 0.00333
+0.00%
$ 199,620 $ 246
Mar 19, 1 AM $ 0.00346
+0.00%
$ 207,840 $ 248
Mar 19, 12 AM $ 0.00346
+0.00%
$ 207,840 $ 254
Mar 18, 11 PM $ 0.00346
+0.00%
$ 207,840 $ 254
Mar 18, 10 PM $ 0.00346
+0.00%
$ 207,840 $ 259
Mar 18, 4 PM $ 0.000732
+0.00%
$ 43,920 $ 27
Mar 18, 3 PM $ 0.000732
+0.00%
$ 43,920 $ 27