GRAB Historical Data

GRAB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00184
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00184
-0.11%
$ 110,700 $ 2
Apr 6, 2026 $ 0.0033
+118.70%
$ 197,880 $ 5
Apr 5, 2026 $ 0.00151
-49.73%
$ 90,480 $ 1
Apr 4, 2026 $ 0.003
-12.43%
$ 180,000 $ 304
Apr 3, 2026 $ 0.00343
+0.09%
$ 205,800 $ 751
Apr 2, 2026 $ 0.00343
+4.17%
$ 205,560 $ 1,101
Apr 1, 2026 $ 0.0033
-1.93%
$ 197,940 $ 761
Mar 31, 2026 $ 0.00337
+12.73%
$ 202,500 $ 1,060
Mar 30, 2026 $ 0.003
-5.52%
$ 179,820 $ 924
Mar 29, 2026 $ 0.00317
+6.66%
$ 190,260 $ 629
Mar 28, 2026 $ 0.00297
-2.33%
$ 178,380 $ 749
Mar 27, 2026 $ 0.00304
+0.66%
$ 182,280 $ 848
Mar 26, 2026 $ 0.00301
-0.10%
$ 180,840 $ 837
Mar 25, 2026 $ 0.00302
-5.27%
$ 181,080 $ 1,027
Mar 24, 2026 $ 0.0032
+4.10%
$ 191,940 $ 814
Mar 23, 2026 $ 0.00306
+0.23%
$ 183,900 $ 942
Mar 22, 2026 $ 0.00306
+307.60%
$ 183,420 $ 1,031
Mar 21, 2026 $ 0.00075
-17.76%
$ 45,000 $ 15
Mar 20, 2026 $ 0.000912
+0.00%
$ 54,720 $ 0.001
Mar 19, 2026 $ 0.000912
-73.67%
$ 54,720 $ 3
Mar 18, 2026 $ 0.00346
+370.01%
$ 207,840 $ 254
Mar 17, 2026 $ 0.00347
-0.94%
$ 208,020 $ 83
Mar 16, 2026 $ 0.0035
-0.17%
$ 210,000 $ 22
Mar 15, 2026 $ 0.00351
+0.00%
$ 210,360 $ 18
Mar 14, 2026 $ 0.00351
+0.00%
$ 210,360 $ 18
Mar 13, 2026 $ 0.00517
+47.57%
$ 310,080 $ 44
Mar 12, 2026 $ 0.00519
+9.54%
$ 311,400 $ 603
Mar 11, 2026 $ 0.00557
-0.48%
$ 334,200 $ 482
Mar 10, 2026 $ 0.0056
+5.34%
$ 336,120 $ 496
Mar 9, 2026 $ 0.0053
-3.34%
$ 317,880 $ 1,130
Mar 8, 2026 $ 0.00545
+2.00%
$ 327,120 $ 1,069
Mar 7, 2026 $ 0.00532
+0.95%
$ 319,320 $ 996
Mar 6, 2026 $ 0.00527
-2.42%
$ 316,440 $ 1,009
Mar 5, 2026 $ 0.00539
-4.26%
$ 323,640 $ 1,218
Mar 4, 2026 $ 0.0045
-24.64%
$ 270,000 $ 167
Mar 3, 2026 $ 0.00597
+2.45%
$ 358,260 $ 830
Mar 2, 2026 $ 0.00583
+2.95%
$ 349,920 $ 672
Mar 1, 2026 $ 0.00566
-12.83%
$ 339,900 $ 274
Feb 28, 2026 $ 0.0065
+9.98%
$ 389,940 $ 1,062
Feb 27, 2026 $ 0.00591
-2.79%
$ 354,900 $ 1,370
Feb 26, 2026 $ 0.0061
-6.76%
$ 366,000 $ 181
Feb 25, 2026 $ 0.00654
+0.63%
$ 392,520 $ 1,000
Feb 24, 2026 $ 0.00642
+11.44%
$ 385,140 $ 1,482
Feb 23, 2026 $ 0.00573
-13.48%
$ 344,040 $ 1,158
Feb 22, 2026 $ 0.00646
-1.70%
$ 387,720 $ 28,448
Feb 21, 2026 $ 0.00658
+0.50%
$ 394,920 $ 135,091
Feb 20, 2026 $ 0.00651
-0.96%
$ 390,720 $ 6,577
Feb 19, 2026 $ 0.00659
-1.48%
$ 395,460 $ 11,775
Feb 18, 2026 $ 0.00563
-0.78%
$ 337,620 $ 55,422
Download