KISHI Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅272
+0.80%
$ -- $ 3
Jan 22, 2026 $ 0.0₅268
-0.01%
$ 2,683 $ 0.01
Jan 19, 2026 $ 0.0₅292
-2.29%
$ -- $ 0
Jan 18, 2026 $ 0.0₅305
+1.31%
$ 3,049 $ 3
Jan 17, 2026 $ 0.0₅301
+0.24%
$ 3,008 $ 0.1
Jan 16, 2026 $ 0.0₅3
-0.42%
$ 2,996 $ 0
Jan 15, 2026 $ 0.0₅303
-0.42%
$ -- $ 0
Jan 14, 2026 $ 0.0₅304
+0.59%
$ 3,039 $ 1
Jan 13, 2026 $ 0.0₅303
+7.25%
$ 3,030 $ 0
Jan 10, 2026 $ 0.0₅281
-0.02%
$ 2,812 $ 6
Jan 9, 2026 $ 0.0₅28
-1.12%
$ 2,809 $ 0
Jan 8, 2026 $ 0.0₅285
-1.29%
$ -- $ 4
Download