KISHI Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅272
+0.80%
$ 2,717 $ 3
Jan 22, 11 PM $ 0.0₅268
-0.01%
$ 2,683 $ 0.01
Jan 19, 4 AM $ 0.0₅292
+0.11%
$ 2,923 $ 0
Jan 19, 3 AM $ 0.0₅292
-0.24%
$ 2,918 $ 0
Jan 19, 2 AM $ 0.0₅291
+0.00%
$ 2,913 $ 3
Jan 19, 1 AM $ 0.0₅292
-0.30%
$ 2,922 $ 3
Jan 19, 12 AM $ 0.0₅299
+0.00%
$ 2,991 $ 3
Jan 18, 10 PM $ 0.0₅305
+0.21%
$ 3,049 $ 3
Jan 18, 9 PM $ 0.0₅304
+0.06%
$ 3,045 $ 2
Jan 18, 6 PM $ 0.0₅304
+0.14%
$ 3,043 $ 2
Jan 18, 5 PM $ 0.0₅304
+0.08%
$ 3,037 $ 2
Jan 18, 4 PM $ 0.0₅303
+0.06%
$ 3,033 $ 1
Jan 18, 12 AM $ 0.0₅301
-0.04%
$ 3,009 $ 0.1
Jan 17, 11 PM $ 0.0₅301
+0.04%
$ 3,008 $ 0.1
Jan 17, 10 PM $ 0.0₅301
-0.23%
$ 3,006 $ 0.1
Jan 17, 9 PM $ 0.0₅301
-0.08%
$ 3,015 $ 0.1
Jan 17, 8 PM $ 0.0₅302
-0.07%
$ 3,017 $ 0.1
Jan 17, 7 PM $ 0.0₅302
+0.00%
$ 3,016 $ 0.1
Jan 17, 1 PM $ 0.0₅3
-0.03%
$ 3,004 $ 0
Jan 17, 5 AM $ 0.0₅299
+0.00%
$ 2,993 $ 0
Jan 17, 3 AM $ 0.0₅299
+0.00%
$ 2,992 $ 0
Jan 17, 2 AM $ 0.0₅299
-0.15%
$ 2,989 $ 0
Jan 17, 1 AM $ 0.0₅3
+0.04%
$ 2,995 $ 0
Jan 17, 12 AM $ 0.0₅3
-0.14%
$ 2,996 $ 0
Jan 16, 11 PM $ 0.0₅3
+0.12%
$ 2,996 $ 0
Jan 16, 10 PM $ 0.0₅3
+0.06%
$ 2,998 $ 0
Jan 16, 9 PM $ 0.0₅3
+0.12%
$ 2,995 $ 0
Jan 16, 8 PM $ 0.0₅299
+0.45%
$ 2,988 $ 0
Jan 16, 7 PM $ 0.0₅298
-0.19%
$ 2,982 $ 0
Jan 16, 6 PM $ 0.0₅299
+0.20%
$ 2,989 $ 0
Jan 16, 5 PM $ 0.0₅299
+0.01%
$ 2,986 $ 0
Jan 16, 4 PM $ 0.0₅298
+0.00%
$ 2,979 $ 0
Jan 16, 2 AM $ 0.0₅3
-0.25%
$ 3,001 $ 0
Jan 15, 5 PM $ 0.0₅303
-0.07%
$ 3,027 $ 0
Jan 15, 4 PM $ 0.0₅303
+0.41%
$ 3,027 $ 0
Jan 15, 12 AM $ 0.0₅304
-0.08%
$ 3,037 $ 1
Jan 14, 6 PM $ 0.0₅304
-0.02%
$ 3,039 $ 1
Jan 14, 5 PM $ 0.0₅305
+0.00%
$ 3,046 $ 0
Jan 14, 2 AM $ 0.0₅303
-0.05%
$ 3,032 $ 0
Jan 14, 1 AM $ 0.0₅303
+0.41%
$ 3,034 $ 0
Jan 14, 12 AM $ 0.0₅302
+0.06%
$ 3,023 $ 0
Jan 13, 11 PM $ 0.0₅303
+0.12%
$ 3,030 $ 0
Jan 13, 10 PM $ 0.0₅303
+3.88%
$ 3,030 $ 0
Jan 13, 5 PM $ 0.0₅29
+0.00%
$ 2,899 $ 0.01
Jan 13, 4 PM $ 0.0₅29
+0.00%
$ 2,901 $ 0.01
Jan 13, 4 AM $ 0.0₅283
+0.33%
$ 2,834 $ 0.01
Jan 10, 6 PM $ 0.0₅281
-0.01%
$ 2,812 $ 6
Jan 10, 5 PM $ 0.0₅282
+0.06%
$ 2,815 $ 6
Jan 10, 4 PM $ 0.0₅281
+0.01%
$ 2,814 $ 6
Jan 10, 2 AM $ 0.0₅281
+0.03%
$ 2,809 $ 6
Download