KISHI Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅281
+0.08%
$ 2,805 $ 6
Jan 10, 12 AM $ 0.0₅282
+0.10%
$ 2,816 $ 1
Jan 9, 9 PM $ 0.0₅28
+0.00%
$ -- $ 0
Jan 9, 8 PM $ 0.0₅281
-0.04%
$ 2,809 $ 0
Jan 9, 7 PM $ 0.0₅281
-0.54%
$ 2,808 $ 0
Jan 9, 6 PM $ 0.0₅282
-0.40%
$ 2,824 $ 0
Jan 8, 10 PM $ 0.0₅285
+0.00%
$ -- $ 4
Jan 8, 5 PM $ 0.0₅282
+0.00%
$ -- $ 3
Jan 8, 4 PM $ 0.0₅282
-0.08%
$ -- $ 2
Jan 8, 2 AM $ 0.0₅289
+0.00%
$ -- $ 1
Jan 8, 1 AM $ 0.0₅289
+0.10%
$ -- $ 1
Download