Anastasia Historical Data

Anastasia
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0111
+0.00%
$-- $14,091
Aug 20, 5 AM $0.0111
+0.00%
$-- $15,745
Aug 19, 8 PM $0.0104
-0.01%
$-- $96,259
Aug 19, 4 PM $0.0103
+0.00%
$-- $14,619
Aug 19, 2 PM $0.00958
+9.00%
$-- $86,916
Aug 19, 1 PM $0.00874
+8.24%
$-- $77,585
Aug 19, 12 PM $0.00808
+30.92%
$-- $68,588
Aug 19, 11 AM $0.00611
+16.24%
$-- $53,715
Aug 19, 10 AM $0.00524
+73.43%
$-- $43,834
Aug 19, 9 AM $0.00302
+39.59%
$-- $24,918
Aug 19, 8 AM $0.00203
+110.25%
$-- $14,380
Download