Center coin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ 156.1 million $ 16,810
Apr 8, 2026 $ 0.0314
-0.25%
$ 157.05 million $ 18,911
Apr 7, 2026 $ 0.0314
+0.93%
$ 156.85 million $ 19,203
Apr 6, 2026 $ 0.0311
-0.48%
$ 155.5 million $ 19,510
Apr 5, 2026 $ 0.0313
-0.22%
$ 156.25 million $ 19,534
Apr 4, 2026 $ 0.0313
+0.90%
$ 156.6 million $ 19,586
Apr 3, 2026 $ 0.031
-0.35%
$ 155.2 million $ 19,564
Apr 2, 2026 $ 0.0311
-0.92%
$ 155.6 million $ 19,710
Apr 1, 2026 $ 0.0314
+0.06%
$ 157 million $ 19,750
Mar 31, 2026 $ 0.0312
-0.64%
$ 155.8 million $ 19,705
Mar 30, 2026 $ 0.0314
+0.22%
$ 157.2 million $ 19,551
Mar 29, 2026 $ 0.0313
+0.13%
$ 156.3 million $ 19,543
Mar 28, 2026 $ 0.0311
-0.67%
$ 155.45 million $ 19,647
Mar 27, 2026 $ 0.0315
+1.32%
$ 157.45 million $ 19,591
Mar 26, 2026 $ 0.0312
+0.29%
$ 156.1 million $ 16,677
Mar 25, 2026 $ 0.0311
+0.26%
$ 155.65 million $ 10,433
Mar 24, 2026 $ 0.0311
-0.38%
$ 155.7 million $ 19,614
Mar 23, 2026 $ 0.0315
+1.58%
$ 156.3 million $ 18,513
Mar 22, 2026 $ 0.0311
+0.03%
$ 155.05 million $ 10,524
Mar 21, 2026 $ 0.0315
-0.03%
$ 155.25 million $ 8,941
Mar 20, 2026 $ 0.0313
+0.00%
$ -- $ 22
Mar 19, 2026 $ 0.0313
+0.58%
$ 156.25 million $ 3,076
Mar 18, 2026 $ 0.0312
+0.10%
$ 156 million $ 27,795
Mar 17, 2026 $ 0.0313
+0.13%
$ 156.55 million $ 27,845
Mar 16, 2026 $ 0.0313
-0.06%
$ 156.55 million $ 27,650
Mar 15, 2026 $ 0.0313
-0.25%
$ 156.65 million $ 27,631
Mar 14, 2026 $ 0.0315
+1.32%
$ 157.05 million $ 27,755
Mar 13, 2026 $ 0.0311
-0.74%
$ 155.4 million $ 27,601
Mar 12, 2026 $ 0.0313
+0.45%
$ 156.4 million $ 27,757
Mar 11, 2026 $ 0.0315
+0.16%
$ 155.6 million $ 27,660
Mar 10, 2026 $ 0.031
-0.03%
$ 157.1 million $ 27,892
Mar 9, 2026 $ 0.0312
-0.42%
$ 155.15 million $ 27,525
Mar 8, 2026 $ 0.0313
-0.54%
$ 156.45 million $ 6,573
Mar 7, 2026 $ 0.0312
+0.68%
$ 156.1 million $ 27,707
Mar 6, 2026 $ 0.0314
+0.84%
$ 156.95 million $ 27,721
Mar 5, 2026 $ 0.0315
-2.08%
$ 157.5 million $ 20,509
Mar 4, 2026 $ 0.0313
+0.00%
$ -- $ 21
Mar 3, 2026 $ 0.0313
-2.77%
$ 156.4 million $ 3,343
Mar 2, 2026 $ 0.0322
+0.22%
$ 160.85 million $ 2,911
Mar 1, 2026 $ 0.0321
+0.00%
$ 160.5 million $ 3,607
Feb 28, 2026 $ 0.0321
+0.00%
$ 160.5 million $ 9,767
Feb 27, 2026 $ 0.0321
-0.09%
$ 160.5 million $ 9,216
Feb 26, 2026 $ 0.0321
+25.36%
$ 160.65 million $ 26,074
Feb 25, 2026 $ 0.0256
+0.00%
$ 128.15 million $ 22,617
Feb 24, 2026 $ 0.0256
-0.31%
$ 128.15 million $ 22,375
Feb 23, 2026 $ 0.0256
-0.04%
$ 128.15 million $ 21,779
Feb 22, 2026 $ 0.0257
+0.71%
$ 128.4 million $ 33,847
Feb 21, 2026 $ 0.0255
+0.16%
$ 127.3 million $ 36,080
Feb 20, 2026 $ 0.0256
+0.71%
$ 127.6 million $ 44,418
Feb 19, 2026 $ 0.0254
-0.35%
$ 127.05 million $ 44,354
Feb 18, 2026 $ 0.0256
+0.04%
$ 127.1 million $ 50,490
Download