Center coin Historical Data

CENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0311
-0.10%
$ 155.45 million $ 14,577
Mar 22, 2 PM $ 0.0311
+0.19%
$ 155.6 million $ 15,076
Mar 22, 1 PM $ 0.0311
+0.06%
$ 155.65 million $ 15,629
Mar 22, 12 PM $ 0.031
-0.10%
$ 155.05 million $ 16,148
Mar 22, 11 AM $ 0.031
-0.35%
$ 155 million $ 15,812
Mar 22, 10 AM $ 0.031
-0.13%
$ 155.05 million $ 15,514
Mar 22, 9 AM $ 0.0311
+0.19%
$ 155.5 million $ 15,131
Mar 22, 8 AM $ 0.0311
+0.10%
$ 155.4 million $ 14,838
Mar 22, 7 AM $ 0.0311
-0.10%
$ 155.25 million $ 14,576
Mar 22, 6 AM $ 0.0311
-1.24%
$ 155.25 million $ 14,201
Mar 22, 5 AM $ 0.0314
+0.38%
$ 156.95 million $ 13,800
Mar 22, 4 AM $ 0.0313
-0.51%
$ 156.35 million $ 13,037
Mar 22, 3 AM $ 0.0311
-0.42%
$ 155.4 million $ 12,200
Mar 22, 2 AM $ 0.0312
+0.32%
$ 156 million $ 11,402
Mar 22, 1 AM $ 0.0312
+0.22%
$ 156.15 million $ 10,605
Mar 22, 12 AM $ 0.0315
+1.38%
$ 157.4 million $ 9,778
Mar 21, 11 PM $ 0.0315
+1.35%
$ 157.45 million $ 8,941
Mar 21, 10 PM $ 0.031
-0.19%
$ 155.2 million $ 8,128
Mar 21, 9 PM $ 0.0312
+0.42%
$ 155.9 million $ 7,315
Mar 21, 8 PM $ 0.0313
-0.57%
$ 156.4 million $ 6,475
Mar 21, 7 PM $ 0.0311
-0.80%
$ 155.5 million $ 5,678
Mar 21, 6 PM $ 0.0312
+0.55%
$ 155.95 million $ 4,863
Mar 21, 5 PM $ 0.031
-1.46%
$ 155.05 million $ 4,052
Mar 21, 4 PM $ 0.0312
-0.67%
$ 156.1 million $ 3,246
Mar 21, 3 PM $ 0.031
-0.45%
$ 155.2 million $ 2,441
Mar 21, 2 PM $ 0.0314
+1.19%
$ 156.9 million $ 1,633
Mar 21, 1 PM $ 0.0312
-1.05%
$ 155.85 million $ 813
Mar 20, 2 AM $ 0.0313
+0.00%
$ 156.25 million $ 22
Mar 20, 1 AM $ 0.0313
+0.00%
$ 156.25 million $ 769
Mar 20, 12 AM $ 0.0313
+0.00%
$ 156.25 million $ 1,949
Mar 19, 11 PM $ 0.0313
+0.00%
$ 156.25 million $ 3,076
Mar 19, 10 PM $ 0.0313
+0.00%
$ 156.25 million $ 4,205
Mar 19, 9 PM $ 0.0313
+0.00%
$ 156.25 million $ 5,355
Mar 19, 8 PM $ 0.0313
+0.00%
$ 156.25 million $ 6,496
Mar 19, 7 PM $ 0.0313
+0.00%
$ 156.25 million $ 7,673
Mar 19, 6 PM $ 0.0313
+0.00%
$ 156.25 million $ 8,858
Mar 19, 5 PM $ 0.0313
+0.00%
$ 156.25 million $ 10,018
Mar 19, 4 PM $ 0.0313
+0.00%
$ 156.25 million $ 11,146
Mar 19, 3 PM $ 0.0313
+0.00%
$ 156.25 million $ 12,333
Mar 19, 2 PM $ 0.0313
+0.00%
$ 156.25 million $ 13,505
Mar 19, 1 PM $ 0.0313
+0.00%
$ 156.25 million $ 14,672
Mar 19, 12 PM $ 0.0313
+0.00%
$ 156.25 million $ 15,835
Mar 19, 11 AM $ 0.0313
+0.00%
$ 156.25 million $ 16,963
Mar 19, 10 AM $ 0.0313
+0.00%
$ 156.25 million $ 18,112
Mar 19, 9 AM $ 0.0313
+0.00%
$ 156.25 million $ 19,265
Mar 19, 8 AM $ 0.0313
+0.00%
$ 156.25 million $ 20,445
Mar 19, 7 AM $ 0.0313
+0.00%
$ 156.25 million $ 21,613
Mar 19, 6 AM $ 0.0313
+0.00%
$ 156.25 million $ 22,767
Mar 19, 5 AM $ 0.0313
+0.00%
$ 156.25 million $ 23,897
Mar 19, 4 AM $ 0.0313
+0.00%
$ 156.25 million $ 25,084