Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.00034
+54.60%
$1.7 million $4,321
Aug 22, 2023 $0.00023
+9.26%
$1.15 million $9,608
Aug 21, 2023 $0.000211
-0.61%
$1.05 million $9,281
Aug 20, 2023 $0.000212
-8.51%
$1.06 million $8,154
Aug 19, 2023 $0.000232
-7.82%
$1.16 million $2,495
Aug 18, 2023 $0.000262
+37.01%
$1.31 million $8,512
Aug 17, 2023 $0.000191
+0.28%
$955,380 $16,272
Aug 13, 2023 $0.00017
-0.03%
$850,266 $3
Aug 12, 2023 $0.00017
+0.11%
$850,326 $7,157
Aug 11, 2023 $0.00017
+13.35%
$849,364 $8,353
Aug 10, 2023 $0.00015
-0.03%
$749,357 $16,599
Aug 9, 2023 $0.00015
-6.29%
$749,573 $14,391
Aug 7, 2023 $0.00015
+0.22%
$-- $6
Aug 6, 2023 $0.00015
-0.08%
$748,401 $12
Aug 2, 2023 $0.00018
+0.27%
$-- $8
Aug 1, 2023 $0.00018
-0.26%
$897,527 $50
Jul 31, 2023 $0.00018
-5.26%
$899,835 $2,196
Jul 30, 2023 $0.00019
-0.12%
$949,678 $8,181
Jul 29, 2023 $0.00019
+0.03%
$950,796 $13,977
Jul 28, 2023 $0.00019
-4.90%
$950,469 $23,245
Jul 27, 2023 $0.0002
-16.80%
$999,049 $6,666
Jul 26, 2023 $0.00024
+26.39%
$1.2 million $110
Jul 25, 2023 $0.0002
-0.17%
$-- $8
Jul 24, 2023 $0.0002
-0.25%
$1 million $8
Jul 22, 2023 $0.00021
+0.01%
$-- $2
Jul 21, 2023 $0.00021
+5.00%
$1.05 million $7,018
Jul 20, 2023 $0.0002
-0.05%
$1 million $10
Jul 15, 2023 $0.0002
-0.03%
$-- $3
Jul 14, 2023 $0.0002
-0.15%
$1 million $6
Jul 13, 2023 $0.00026
+8.25%
$1.3 million $11,729
Jul 12, 2023 $0.00024
+0.00%
$1.2 million $29
Jul 11, 2023 $0.00024
+0.05%
$1.2 million $1,674
Jul 10, 2023 $0.00024
-0.07%
$1.2 million $4,119
Jul 9, 2023 $0.00024
+20.14%
$1.2 million $1,237
Jul 8, 2023 $0.0002
-35.56%
$999,164 $581
Jul 7, 2023 $0.00031
+54.56%
$1.55 million $14,623
Jul 6, 2023 $0.000201
+11.36%
$1 million $6,055
Jul 5, 2023 $0.00018
-0.15%
$899,860 $1,675
Jul 4, 2023 $0.00018
+6.00%
$901,285 $15,603
Jul 3, 2023 $0.00017
-15.02%
$849,469 $10,447
Jul 2, 2023 $0.0002
-22.95%
$999,764 $5,629
Jul 1, 2023 $0.00021
+4.95%
$1.05 million $9,534
Jun 30, 2023 $0.0002
-16.67%
$1 million $7,966
Jun 29, 2023 $0.00024
-25.01%
$1.2 million $7,577
Jun 28, 2023 $0.000341
+70.44%
$1.71 million $6,596
Jun 27, 2023 $0.0002
-4.78%
$999,968 $12,171
Jun 26, 2023 $0.00021
-12.58%
$1.05 million $10,608
Jun 25, 2023 $0.00024
-0.03%
$1.2 million $8,580
Jun 24, 2023 $0.00026
+36.92%
$1.3 million $17,161
Jun 23, 2023 $0.00019
+5.63%
$950,292 $5