Center coin Historical Data

CENT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00021
+4.95%
$ 1.05 million $ 9,534
Jun 30, 2023 $ 0.0002
-16.67%
$ 1 million $ 7,966
Jun 29, 2023 $ 0.00024
-25.01%
$ 1.2 million $ 7,577
Jun 28, 2023 $ 0.000341
+70.44%
$ 1.71 million $ 6,596
Jun 27, 2023 $ 0.0002
-4.78%
$ 999,968 $ 12,171
Jun 26, 2023 $ 0.00021
-12.58%
$ 1.05 million $ 10,608
Jun 25, 2023 $ 0.00024
-0.03%
$ 1.2 million $ 8,580
Jun 24, 2023 $ 0.00026
+36.92%
$ 1.3 million $ 17,161
Jun 23, 2023 $ 0.00019
+5.63%
$ 950,292 $ 5
Jun 22, 2023 $ 0.00018
-5.37%
$ 900,120 $ 1,535
Jun 21, 2023 $ 0.00019
-4.95%
$ 950,442 $ 5,519
Jun 20, 2023 $ 0.0002
+5.50%
$ 999,423 $ 8,629
Jun 19, 2023 $ 0.00019
-0.24%
$ 948,071 $ 10,648
Jun 18, 2023 $ 0.00019
+11.81%
$ 950,461 $ 12,958
Jun 17, 2023 $ 0.00017
-22.68%
$ 850,178 $ 2
Jun 16, 2023 $ 0.00022
+15.86%
$ 1.1 million $ 5,627
Jun 15, 2023 $ 0.00019
-9.56%
$ 949,096 $ 9,857
Jun 14, 2023 $ 0.00021
-19.17%
$ 1.05 million $ 3,231
Jun 13, 2023 $ 0.00026
-16.18%
$ 1.3 million $ 7,571
Jun 12, 2023 $ 0.00031
-8.89%
$ 1.55 million $ 1,616
Jun 11, 2023 $ 0.00035
-10.34%
$ 1.75 million $ 3,685
Jun 10, 2023 $ 0.000391
-13.21%
$ 1.95 million $ 2,613
Jun 9, 2023 $ 0.00045
+72.88%
$ 2.25 million $ 8,541
Jun 8, 2023 $ 0.00026
-36.53%
$ 1.3 million $ 39,830
Jun 7, 2023 $ 0.00041
-37.90%
$ 2.05 million $ 41,482
Jun 6, 2023 $ 0.00065
-38.09%
$ 3.25 million $ 32,843
Jun 5, 2023 $ 0.00105
-82.92%
$ 5.25 million $ 2,834
Mar 9, 2023 $ 0.0₅868
-0.54%
$ -- $ 3
Mar 8, 2023 $ 0.0₅871
-0.92%
$ 43,572 $ 3
Feb 28, 2023 $ 0.000103
-0.23%
$ -- $ 31
Feb 27, 2023 $ 0.000103
+120.75%
$ 516,723 $ 36
Jan 31, 2023 $ 0.0₅457
+0.18%
$ -- $ 0
Jan 30, 2023 $ 0.0₅456
-36.00%
$ 22,819 $ 0
Jan 29, 2023 $ 0.0₅714
+1.33%
$ 35,676 $ 0
Jan 17, 2023 $ 0.000019
-0.24%
$ -- $ 0
Jan 16, 2023 $ 0.0000191
+125.38%
$ 95,265 $ 1
Nov 25, 2022 $ 0.0₅825
-0.47%
$ -- $ 0
Nov 24, 2022 $ 0.0₅829
+0.04%
$ 41,471 $ 17
Nov 23, 2022 $ 0.0₅828
-66.32%
$ 41,378 $ 0
Nov 18, 2022 $ 0.0₅336
+0.56%
$ -- $ 0
Nov 17, 2022 $ 0.0₅334
-33.14%
$ 16,701 $ 0
Nov 16, 2022 $ 0.0₅5
-0.71%
$ 24,988 $ 0
Nov 18, 2021 $ 0.000589
-0.84%
$ -- $ 0
Nov 1, 2021 $ 0.000618
+0.70%
$ -- $ 47
Oct 31, 2021 $ 0.000614
+1.59%
$ -- $ 47
Oct 4, 2021 $ 0.000474
-1.51%
$ -- $ 0
Oct 3, 2021 $ 0.000482
+0.38%
$ -- $ 0
Sep 28, 2021 $ 0.000423
+0.32%
$ -- $ 0
Sep 27, 2021 $ 0.000423
-2.97%
$ -- $ 0
Sep 23, 2021 $ 0.000447
+2.69%
$ -- $ 0