Center coin Historical Data

CENT Page 11
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0313
+0.00%
$ 156.25 million $ 25,084
Mar 19, 3 AM $ 0.0313
+0.00%
$ 156.25 million $ 26,234
Mar 19, 2 AM $ 0.0313
-0.76%
$ 156.25 million $ 27,433
Mar 19, 1 AM $ 0.0313
+0.68%
$ 156.25 million $ 27,764
Mar 19, 12 AM $ 0.0313
+0.58%
$ 156.25 million $ 27,758
Mar 18, 11 PM $ 0.0312
-0.76%
$ 156.2 million $ 27,795
Mar 18, 10 PM $ 0.0312
-0.26%
$ 156.05 million $ 27,825
Mar 18, 9 PM $ 0.0314
-0.10%
$ 157.1 million $ 27,839
Mar 18, 8 PM $ 0.0313
-0.25%
$ 156.7 million $ 27,851
Mar 18, 7 PM $ 0.0312
+0.58%
$ 155.95 million $ 27,864
Mar 18, 6 PM $ 0.0315
+1.29%
$ 157.3 million $ 27,861
Mar 18, 5 PM $ 0.0312
+0.13%
$ 155.75 million $ 27,853
Mar 18, 4 PM $ 0.0311
-0.32%
$ 155.55 million $ 27,866
Mar 18, 3 PM $ 0.0311
-0.19%
$ 155.5 million $ 27,838
Mar 18, 2 PM $ 0.0313
+0.84%
$ 156.55 million $ 27,834
Mar 18, 1 PM $ 0.0313
-0.32%
$ 156.45 million $ 27,827
Mar 18, 12 PM $ 0.031
-1.02%
$ 155.1 million $ 27,757
Mar 18, 11 AM $ 0.0314
+0.71%
$ 156.75 million $ 27,766
Mar 18, 10 AM $ 0.0314
-0.03%
$ 157.1 million $ 27,790
Mar 18, 9 AM $ 0.0311
-1.15%
$ 155.4 million $ 27,803
Mar 18, 8 AM $ 0.0312
-0.45%
$ 156.1 million $ 27,808
Mar 18, 7 AM $ 0.0313
-0.48%
$ 157.3 million $ 27,802
Mar 18, 6 AM $ 0.0314
+0.93%
$ 157.25 million $ 27,778
Mar 18, 5 AM $ 0.0312
-1.02%
$ 155.8 million $ 27,815
Mar 18, 4 AM $ 0.0313
+0.55%
$ 156.7 million $ 27,809
Mar 18, 3 AM $ 0.0312
-0.13%
$ 155.85 million $ 27,797
Mar 18, 2 AM $ 0.0311
-1.05%
$ 155.25 million $ 27,773
Mar 18, 1 AM $ 0.0313
-0.16%
$ 156.5 million $ 27,836
Mar 18, 12 AM $ 0.0313
+0.32%
$ 156.55 million $ 27,846
Mar 17, 11 PM $ 0.0313
-0.60%
$ 156.55 million $ 27,845
Mar 17, 10 PM $ 0.0313
+0.26%
$ 156.5 million $ 27,803
Mar 17, 9 PM $ 0.0312
-0.64%
$ 156.1 million $ 27,803
Mar 17, 8 PM $ 0.0311
-0.48%
$ 155.7 million $ 27,821
Mar 17, 7 PM $ 0.0312
-0.70%
$ 156.1 million $ 27,808
Mar 17, 6 PM $ 0.0314
+0.03%
$ 157 million $ 27,801
Mar 17, 5 PM $ 0.0313
-0.38%
$ 156.5 million $ 27,789
Mar 17, 4 PM $ 0.031
-0.96%
$ 155.15 million $ 27,798
Mar 17, 3 PM $ 0.0313
+0.84%
$ 156.15 million $ 27,810
Mar 17, 2 PM $ 0.0313
-0.48%
$ 156.25 million $ 27,803
Mar 17, 1 PM $ 0.0311
-1.08%
$ 155.35 million $ 27,793
Mar 17, 12 PM $ 0.0311
-0.45%
$ 155.6 million $ 27,806
Mar 17, 11 AM $ 0.0312
-0.03%
$ 155.8 million $ 27,821
Mar 17, 10 AM $ 0.0313
+0.51%
$ 156.6 million $ 27,775
Mar 17, 9 AM $ 0.0314
+0.93%
$ 157.25 million $ 27,716
Mar 17, 8 AM $ 0.0315
-0.06%
$ 157.3 million $ 27,723
Mar 17, 7 AM $ 0.0312
-0.35%
$ 156.55 million $ 27,703
Mar 17, 6 AM $ 0.0314
+0.38%
$ 156.95 million $ 27,745
Mar 17, 5 AM $ 0.031
-1.24%
$ 155.05 million $ 27,715
Mar 17, 4 AM $ 0.0314
+0.26%
$ 157.15 million $ 27,719
Mar 17, 3 AM $ 0.031
-1.15%
$ 156.8 million $ 27,699