Center coin Historical Data

CENT Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0311
+0.00%
$ 155.6 million $ 16,850
12:55 AM $ 0.0311
+0.00%
$ 155.6 million $ 16,850
12:54 AM $ 0.0314
+0.00%
$ 156.95 million $ 16,858
12:53 AM $ 0.0311
+0.00%
$ 156.95 million $ 16,859
12:52 AM $ 0.0311
+0.00%
$ 156.95 million $ 16,859
12:51 AM $ 0.0311
+0.00%
$ 156.95 million $ 16,875
12:50 AM $ 0.0313
+0.00%
$ 156.95 million $ 16,875
12:49 AM $ 0.0314
+0.00%
$ 157.1 million $ 16,875
12:48 AM $ 0.0312
+0.00%
$ 157.1 million $ 16,875
12:47 AM $ 0.0314
+0.00%
$ 157.1 million $ 16,875
12:46 AM $ 0.0312
+0.00%
$ 157.1 million $ 16,875
12:45 AM $ 0.0312
+0.00%
$ 157.1 million $ 16,882
12:44 AM $ 0.0313
+0.00%
$ 156.65 million $ 16,882
12:43 AM $ 0.0311
+0.00%
$ 156.65 million $ 16,882
12:42 AM $ 0.0312
+0.00%
$ 156.65 million $ 16,882
12:41 AM $ 0.0314
+0.00%
$ 156.65 million $ 16,890
12:40 AM $ 0.0314
+0.00%
$ 156.65 million $ 16,890
12:39 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,883
12:38 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,891
12:37 AM $ 0.0314
+0.00%
$ 156.45 million $ 16,891
12:36 AM $ 0.0314
+0.00%
$ 156.45 million $ 16,883
12:35 AM $ 0.0314
+0.00%
$ 156.45 million $ 16,883
12:34 AM $ 0.0315
+0.00%
$ 157.35 million $ 16,884
12:33 AM $ 0.0315
+0.00%
$ 157.35 million $ 16,884
12:32 AM $ 0.0312
+0.00%
$ 157.35 million $ 16,884
12:31 AM $ 0.0314
+0.00%
$ 157.35 million $ 16,877
12:30 AM $ 0.0314
+0.00%
$ 157.35 million $ 16,876
12:29 AM $ 0.0312
+0.00%
$ 155.75 million $ 16,876
12:28 AM $ 0.0311
+0.00%
$ 155.75 million $ 16,869
12:27 AM $ 0.0314
+0.00%
$ 155.75 million $ 16,869
12:26 AM $ 0.0313
+0.00%
$ 155.75 million $ 16,869
12:25 AM $ 0.0311
+0.00%
$ 155.75 million $ 16,861
12:24 AM $ 0.0311
+0.00%
$ 155.6 million $ 16,861
12:23 AM $ 0.0312
+0.00%
$ 155.6 million $ 16,861
12:22 AM $ 0.0313
+0.00%
$ 155.6 million $ 16,876
12:21 AM $ 0.0313
+0.00%
$ 155.6 million $ 16,876
12:20 AM $ 0.0311
+0.00%
$ 155.6 million $ 16,877
12:19 AM $ 0.0311
+0.00%
$ 155.6 million $ 16,877
12:18 AM $ 0.0311
+0.00%
$ 155.6 million $ 16,884
12:17 AM $ 0.0313
+0.00%
$ 155.6 million $ 16,877
12:16 AM $ 0.0313
+0.00%
$ 155.6 million $ 16,877
12:15 AM $ 0.0312
+0.00%
$ 155.6 million $ 16,892
12:14 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,892
12:13 AM $ 0.0311
+0.00%
$ 156.15 million $ 16,892
12:12 AM $ 0.0314
+0.00%
$ 156.15 million $ 16,899
12:11 AM $ 0.0314
+0.00%
$ 156.15 million $ 16,899
12:10 AM $ 0.0314
+0.00%
$ 156.15 million $ 16,892
12:09 AM $ 0.0312
+0.00%
$ 155.8 million $ 16,892
12:08 AM $ 0.0313
+0.00%
$ 155.8 million $ 16,892
12:07 AM $ 0.0315
+0.00%
$ 155.8 million $ 16,893