Center coin Historical Data

CENT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₅829
+0.04%
$ 41,471 $ 17
Nov 23, 2022 $ 0.0₅828
-66.32%
$ 41,378 $ 0
Nov 18, 2022 $ 0.0₅336
+0.56%
$ -- $ 0
Nov 17, 2022 $ 0.0₅334
-33.14%
$ 16,701 $ 0
Nov 16, 2022 $ 0.0₅5
-0.71%
$ 24,988 $ 0
Nov 18, 2021 $ 0.000589
-0.84%
$ -- $ 0
Nov 1, 2021 $ 0.000618
+0.70%
$ -- $ 47
Oct 31, 2021 $ 0.000614
+1.59%
$ -- $ 47
Oct 4, 2021 $ 0.000474
-1.51%
$ -- $ 0
Oct 3, 2021 $ 0.000482
+0.38%
$ -- $ 0
Sep 28, 2021 $ 0.000423
+0.32%
$ -- $ 0
Sep 27, 2021 $ 0.000423
-2.97%
$ -- $ 0
Sep 23, 2021 $ 0.000447
+2.69%
$ -- $ 0
Sep 22, 2021 $ 0.000436
+7.13%
$ -- $ 0
Sep 21, 2021 $ 0.000406
-3.48%
$ -- $ 0
Sep 18, 2021 $ 0.000483
+2.08%
$ -- $ 0
Sep 17, 2021 $ 0.000473
+0.59%
$ -- $ 0
Sep 15, 2021 $ 0.000481
+2.19%
$ -- $ 0
Sep 14, 2021 $ 0.00047
+0.65%
$ -- $ 0
Sep 10, 2021 $ 0.000455
-2.17%
$ -- $ 0
Sep 9, 2021 $ 0.000464
-1.22%
$ -- $ 0
Sep 7, 2021 $ 0.000469
-10.88%
$ -- $ 2
Sep 6, 2021 $ 0.000526
+2.04%
$ -- $ 3
Sep 4, 2021 $ 0.000503
+0.73%
$ -- $ 0.1
Sep 3, 2021 $ 0.0005
-0.16%
$ -- $ 0.1
Sep 2, 2021 $ 0.0005
+2.35%
$ -- $ 1
Sep 1, 2021 $ 0.000488
+3.63%
$ -- $ 1
Aug 31, 2021 $ 0.000472
+0.66%
$ -- $ 2
Aug 27, 2021 $ 0.000472
+0.62%
$ -- $ 8
Aug 26, 2021 $ 0.000471
+0.49%
$ -- $ 8
Jun 15, 2021 $ 0.000412
+1.73%
$ -- $ 4
Jun 14, 2021 $ 0.000405
+1.03%
$ -- $ 4
May 27, 2021 $ 0.000384
-2.10%
$ -- $ 0
May 26, 2021 $ 0.000392
-2.90%
$ -- $ 0
May 23, 2021 $ 0.000336
-10.62%
$ -- $ 3
May 22, 2021 $ 0.000376
-2.80%
$ -- $ 3
May 18, 2021 $ 0.000453
+3.86%
$ -- $ 0
May 17, 2021 $ 0.000437
-5.99%
$ -- $ 0
May 16, 2021 $ 0.000464
-1.05%
$ -- $ 1
May 15, 2021 $ 0.000469
-3.80%
$ -- $ 117
May 13, 2021 $ 0.000485
-3.99%
$ -- $ 1
May 12, 2021 $ 0.000508
-8.31%
$ -- $ 1
May 4, 2021 $ 0.000546
-5.66%
$ -- $ 2
May 3, 2021 $ 0.000579
-0.67%
$ -- $ 2
May 1, 2021 $ 0.000585
+0.27%
$ -- $ 109
Apr 30, 2021 $ 0.000584
+8.08%
$ -- $ 109
Apr 19, 2021 $ 0.000563
-1.44%
$ -- $ 1
Apr 18, 2021 $ 0.000571
+1.83%
$ -- $ 1
Apr 17, 2021 $ 0.000612
-1.53%
$ -- $ 2
Apr 16, 2021 $ 0.000622
+1.43%
$ -- $ 3