Center coin Historical Data

CENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0311
-0.48%
$ 155.25 million $ 19,611
Mar 29, 3 AM $ 0.0313
+0.61%
$ 156.3 million $ 19,626
Mar 29, 2 AM $ 0.0315
+0.19%
$ 157.4 million $ 19,639
Mar 29, 1 AM $ 0.0311
+0.03%
$ 155.25 million $ 19,633
Mar 29, 12 AM $ 0.0313
+0.13%
$ 156.3 million $ 19,652
Mar 28, 11 PM $ 0.0311
-1.02%
$ 155.45 million $ 19,647
Mar 28, 10 PM $ 0.0314
+0.42%
$ 157.2 million $ 19,663
Mar 28, 9 PM $ 0.0312
-0.06%
$ 156.1 million $ 19,677
Mar 28, 8 PM $ 0.0312
-0.06%
$ 156.2 million $ 19,703
Mar 28, 7 PM $ 0.0313
+0.19%
$ 156.6 million $ 19,686
Mar 28, 6 PM $ 0.0314
+0.51%
$ 157.25 million $ 19,709
Mar 28, 5 PM $ 0.0312
-0.19%
$ 155.85 million $ 19,673
Mar 28, 4 PM $ 0.0312
+0.71%
$ 156.15 million $ 19,662
Mar 28, 3 PM $ 0.0311
-1.33%
$ 155.35 million $ 19,703
Mar 28, 2 PM $ 0.0312
+0.48%
$ 156.05 million $ 19,694
Mar 28, 1 PM $ 0.0314
-0.16%
$ 157 million $ 19,710
Mar 28, 12 PM $ 0.0313
+0.13%
$ 156.55 million $ 19,725
Mar 28, 11 AM $ 0.0312
-0.70%
$ 155.75 million $ 19,711
Mar 28, 10 AM $ 0.0313
-0.60%
$ 156.55 million $ 19,684
Mar 28, 9 AM $ 0.0312
+0.10%
$ 155.85 million $ 19,702
Mar 28, 8 AM $ 0.0313
+0.45%
$ 156.55 million $ 19,700
Mar 28, 7 AM $ 0.0314
+0.70%
$ 157.25 million $ 19,696
Mar 28, 6 AM $ 0.0314
+1.16%
$ 157 million $ 19,676
Mar 28, 5 AM $ 0.0312
+0.19%
$ 156.05 million $ 19,657
Mar 28, 4 AM $ 0.031
-0.61%
$ 155.05 million $ 19,640
Mar 28, 3 AM $ 0.031
-1.30%
$ 155.15 million $ 19,631
Mar 28, 2 AM $ 0.0313
+0.42%
$ 156.4 million $ 19,626
Mar 28, 1 AM $ 0.0313
-0.16%
$ 156.7 million $ 19,610
Mar 28, 12 AM $ 0.0312
-0.45%
$ 155.8 million $ 19,590
Mar 27, 11 PM $ 0.0315
+0.10%
$ 157.45 million $ 19,591
Mar 27, 10 PM $ 0.0311
+0.16%
$ 155.4 million $ 19,574
Mar 27, 9 PM $ 0.0311
-0.89%
$ 155.55 million $ 19,560
Mar 27, 8 PM $ 0.031
-0.64%
$ 155.1 million $ 19,569
Mar 27, 7 PM $ 0.0313
-0.35%
$ 156.6 million $ 19,559
Mar 27, 6 PM $ 0.0313
-0.29%
$ 156.65 million $ 19,554
Mar 27, 5 PM $ 0.031
-0.19%
$ 155 million $ 19,553
Mar 27, 4 PM $ 0.0315
+1.45%
$ 157.45 million $ 19,561
Mar 27, 3 PM $ 0.0312
-0.19%
$ 155.9 million $ 19,530
Mar 27, 2 PM $ 0.0314
+0.32%
$ 157.05 million $ 19,541
Mar 27, 1 PM $ 0.0314
-0.13%
$ 157.25 million $ 19,520
Mar 27, 12 PM $ 0.0313
+0.29%
$ 156.5 million $ 19,494
Mar 27, 11 AM $ 0.0312
-0.42%
$ 155.75 million $ 19,506
Mar 27, 10 AM $ 0.0313
+0.74%
$ 156.4 million $ 19,529
Mar 27, 9 AM $ 0.0312
+0.10%
$ 155.8 million $ 19,519
Mar 27, 8 AM $ 0.0314
+0.22%
$ 156.85 million $ 19,523
Mar 27, 7 AM $ 0.0311
-0.64%
$ 155.35 million $ 19,514
Mar 27, 6 AM $ 0.031
-0.96%
$ 155.15 million $ 19,534
Mar 27, 5 AM $ 0.0314
+1.00%
$ 157.2 million $ 19,522
Mar 27, 4 AM $ 0.0311
-0.61%
$ 155.4 million $ 19,533
Mar 27, 3 AM $ 0.031
-1.46%
$ 155.15 million $ 19,521