Center coin Historical Data

CENT Page 12
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0314
+0.26%
$ 157.15 million $ 27,719
Mar 17, 3 AM $ 0.031
-1.15%
$ 156.8 million $ 27,699
Mar 17, 2 AM $ 0.0311
-0.86%
$ 155.35 million $ 27,686
Mar 17, 1 AM $ 0.0313
+0.97%
$ 156.7 million $ 27,657
Mar 17, 12 AM $ 0.0313
-0.03%
$ 156.3 million $ 27,649
Mar 16, 11 PM $ 0.0313
-0.32%
$ 156.55 million $ 27,650
Mar 16, 10 PM $ 0.031
-0.26%
$ 155.2 million $ 27,684
Mar 16, 9 PM $ 0.0314
+0.26%
$ 157.1 million $ 27,649
Mar 16, 8 PM $ 0.0314
-0.03%
$ 157.2 million $ 27,612
Mar 16, 7 PM $ 0.0313
-0.13%
$ 156.65 million $ 27,595
Mar 16, 6 PM $ 0.0312
-0.80%
$ 156.75 million $ 27,550
Mar 16, 5 PM $ 0.0315
+0.93%
$ 157.4 million $ 27,570
Mar 16, 4 PM $ 0.031
-0.96%
$ 155.05 million $ 27,548
Mar 16, 3 PM $ 0.0314
+0.42%
$ 157.15 million $ 27,575
Mar 16, 2 PM $ 0.0314
+0.29%
$ 157 million $ 27,574
Mar 16, 1 PM $ 0.0312
-0.13%
$ 157.5 million $ 27,596
Mar 16, 12 PM $ 0.0312
-0.57%
$ 155.85 million $ 27,589
Mar 16, 11 AM $ 0.0313
+0.55%
$ 156.3 million $ 27,576
Mar 16, 10 AM $ 0.0311
+0.23%
$ 155.45 million $ 27,639
Mar 16, 9 AM $ 0.0313
+0.32%
$ 156.5 million $ 27,660
Mar 16, 8 AM $ 0.0311
-1.15%
$ 155.4 million $ 27,650
Mar 16, 7 AM $ 0.0313
+0.26%
$ 156.5 million $ 27,677
Mar 16, 6 AM $ 0.0315
+0.58%
$ 157.4 million $ 27,669
Mar 16, 5 AM $ 0.0313
+0.87%
$ 156.6 million $ 27,661
Mar 16, 4 AM $ 0.0311
-0.10%
$ 155.4 million $ 27,654
Mar 16, 3 AM $ 0.0311
-0.96%
$ 155.25 million $ 27,660
Mar 16, 2 AM $ 0.0314
+0.35%
$ 156.75 million $ 27,649
Mar 16, 1 AM $ 0.0312
+0.42%
$ 156.2 million $ 27,663
Mar 16, 12 AM $ 0.0311
-0.70%
$ 155.55 million $ 27,647
Mar 15, 11 PM $ 0.0313
+0.87%
$ 156.65 million $ 27,631
Mar 15, 10 PM $ 0.0311
-0.35%
$ 155.3 million $ 27,628
Mar 15, 9 PM $ 0.0312
-0.42%
$ 155.85 million $ 27,672
Mar 15, 8 PM $ 0.0313
-0.57%
$ 156.5 million $ 27,680
Mar 15, 7 PM $ 0.0315
+0.58%
$ 157.4 million $ 27,693
Mar 15, 6 PM $ 0.0313
+0.03%
$ 156.5 million $ 27,699
Mar 15, 5 PM $ 0.0312
-0.79%
$ 156.15 million $ 27,711
Mar 15, 4 PM $ 0.0315
+0.51%
$ 157.4 million $ 27,701
Mar 15, 3 PM $ 0.0312
-0.22%
$ 155.8 million $ 27,665
Mar 15, 2 PM $ 0.0312
-0.35%
$ 156.15 million $ 27,667
Mar 15, 1 PM $ 0.0313
-0.38%
$ 156.25 million $ 27,684
Mar 15, 12 PM $ 0.0314
-0.10%
$ 156.85 million $ 27,698
Mar 15, 11 AM $ 0.0314
+1.00%
$ 157 million $ 27,677
Mar 15, 10 AM $ 0.0311
-0.92%
$ 155.45 million $ 27,648
Mar 15, 9 AM $ 0.0314
+0.74%
$ 156.9 million $ 27,707
Mar 15, 8 AM $ 0.0312
-0.10%
$ 155.75 million $ 27,681
Mar 15, 7 AM $ 0.0312
-0.57%
$ 155.9 million $ 27,686
Mar 15, 6 AM $ 0.0314
+0.51%
$ 156.8 million $ 27,672
Mar 15, 5 AM $ 0.0312
-0.57%
$ 156 million $ 27,706
Mar 15, 4 AM $ 0.0314
+0.03%
$ 156.9 million $ 27,720
Mar 15, 3 AM $ 0.0312
-0.67%
$ 155.9 million $ 27,747