Center coin Historical Data

CENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.000578
-0.40%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 27, 2021 $ 0.000484
+3.98%
$ -- $ 3
Feb 26, 2021 $ 0.000465
+0.62%
$ -- $ 3
Feb 16, 2021 $ 0.000488
+1.70%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.34%
$ -- $ 0
Feb 1, 2021 $ 0.000335
+1.07%
$ -- $ 0
Jan 30, 2021 $ 0.000342
-0.92%
$ -- $ 1
Jan 9, 2021 $ 0.000402
-1.13%
$ -- $ 3
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 3
Jan 7, 2021 $ 0.000393
-0.19%
$ -- $ 3
Jan 3, 2021 $ 0.000326
+1.54%
$ -- $ 32
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 32
Jan 1, 2021 $ 0.000293
+0.42%
$ -- $ 29
Dec 22, 2020 $ 0.000234
+3.42%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-0.94%
$ -- $ 0
Nov 21, 2020 $ 0.000186
+0.07%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+71.30%
$ -- $ 0
Nov 19, 2020 $ 0.000109
+2.29%
$ -- $ 0
Nov 15, 2020 $ 0.000159
+80.04%
$ -- $ 0
Nov 14, 2020 $ 0.0000884
+4.26%
$ -- $ 4
Nov 13, 2020 $ 0.0000848
-5.21%
$ -- $ 0.0001
Nov 12, 2020 $ 0.0000895
+2.53%
$ -- $ 1
Nov 3, 2020 $ 0.00014
+3.18%
$ -- $ 7
Nov 2, 2020 $ 0.000136
+0.45%
$ -- $ 7
Oct 31, 2020 $ 0.000139
+2.37%
$ -- $ 0
Oct 30, 2020 $ 0.000136
+2.61%
$ -- $ 0
Oct 25, 2020 $ 0.00013
-0.72%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.000129
+0.47%
$ -- $ 3
Oct 16, 2020 $ 0.000113
-1.58%
$ -- $ 0
Oct 15, 2020 $ 0.000115
+0.85%
$ -- $ 0
Oct 11, 2020 $ 0.00261
+0.71%
$ -- $ 0
Oct 10, 2020 $ 0.00259
+642.18%
$ -- $ 0
Oct 9, 2020 $ 0.00035
+221.99%
$ -- $ 43
Oct 3, 2020 $ 0.00242
-0.44%
$ -- $ 1
Oct 2, 2020 $ 0.00243
+0.82%
$ -- $ 1
Oct 1, 2020 $ 0.00241
+2,112.99%
$ -- $ 4
Sep 29, 2020 $ 0.000108
+0.53%
$ -- $ 11
Sep 28, 2020 $ 0.000107
-1.66%
$ -- $ 11
Sep 25, 2020 $ 0.000107
-0.23%
$ -- $ 43
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 43
Sep 23, 2020 $ 0.000102
-0.26%
$ -- $ 41
Sep 22, 2020 $ 0.000105
+0.50%
$ -- $ 8
Sep 21, 2020 $ 0.000104
-95.90%
$ -- $ 8
Sep 20, 2020 $ 0.00255
+1.18%
$ -- $ 313
Aug 27, 2020 $ 0.0011
-0.02%
$ -- $ 24
Aug 26, 2020 $ 0.0011
+1.04%
$ -- $ 24
Aug 25, 2020 $ 0.00109
+0.55%
$ -- $ 24
Aug 15, 2020 $ 0.00342
+0.15%
$ -- $ 1