Center coin Historical Data

CENT Page 13
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0312
-0.67%
$ 155.9 million $ 27,747
Mar 15, 2 AM $ 0.0313
+0.00%
$ 156.25 million $ 27,747
Mar 15, 1 AM $ 0.0315
+0.83%
$ 157.45 million $ 27,738
Mar 15, 12 AM $ 0.0313
-0.35%
$ 156.5 million $ 27,753
Mar 14, 11 PM $ 0.0315
+1.48%
$ 157.45 million $ 27,755
Mar 14, 10 PM $ 0.0312
-0.38%
$ 156.2 million $ 27,747
Mar 14, 9 PM $ 0.0313
+0.32%
$ 156.6 million $ 27,702
Mar 14, 8 PM $ 0.0314
+1.26%
$ 157.05 million $ 27,689
Mar 14, 7 PM $ 0.0311
-0.57%
$ 155.7 million $ 27,665
Mar 14, 6 PM $ 0.0315
+0.06%
$ 157.45 million $ 27,648
Mar 14, 5 PM $ 0.031
-0.51%
$ 155.2 million $ 27,615
Mar 14, 4 PM $ 0.0312
-0.41%
$ 156.05 million $ 27,635
Mar 14, 3 PM $ 0.031
-0.89%
$ 155.05 million $ 27,679
Mar 14, 2 PM $ 0.0314
+0.64%
$ 157.05 million $ 27,635
Mar 14, 1 PM $ 0.0312
-0.80%
$ 155.8 million $ 27,607
Mar 14, 12 PM $ 0.0312
-0.13%
$ 155.85 million $ 27,611
Mar 14, 11 AM $ 0.0313
+0.93%
$ 156.65 million $ 27,603
Mar 14, 10 AM $ 0.0314
+0.10%
$ 157.25 million $ 27,614
Mar 14, 9 AM $ 0.0311
-1.02%
$ 155.45 million $ 27,602
Mar 14, 8 AM $ 0.0311
-0.58%
$ 155.4 million $ 27,603
Mar 14, 7 AM $ 0.0313
+0.42%
$ 156.45 million $ 27,575
Mar 14, 6 AM $ 0.0311
-0.61%
$ 155.6 million $ 27,586
Mar 14, 5 AM $ 0.0313
-0.48%
$ 156.5 million $ 27,582
Mar 14, 4 AM $ 0.0311
-0.03%
$ 155.45 million $ 27,576
Mar 14, 3 AM $ 0.0311
-0.89%
$ 155.65 million $ 27,560
Mar 14, 2 AM $ 0.0313
+0.03%
$ 156.35 million $ 27,614
Mar 14, 1 AM $ 0.0313
+0.45%
$ 156.3 million $ 27,616
Mar 14, 12 AM $ 0.0311
+0.13%
$ 155.6 million $ 27,591
Mar 13, 11 PM $ 0.0311
-1.40%
$ 155.25 million $ 27,601
Mar 13, 10 PM $ 0.0313
+0.77%
$ 156.35 million $ 27,609
Mar 13, 9 PM $ 0.0312
+0.61%
$ 156.1 million $ 27,621
Mar 13, 8 PM $ 0.0311
-1.21%
$ 155.55 million $ 27,623
Mar 13, 7 PM $ 0.0313
-0.10%
$ 156.45 million $ 27,685
Mar 13, 6 PM $ 0.0315
+0.61%
$ 157.4 million $ 27,674
Mar 13, 5 PM $ 0.0314
+0.97%
$ 156.8 million $ 27,684
Mar 13, 4 PM $ 0.0313
+0.55%
$ 156.65 million $ 27,711
Mar 13, 3 PM $ 0.031
-1.18%
$ 155.05 million $ 27,724
Mar 13, 2 PM $ 0.0315
+1.12%
$ 157.5 million $ 27,777
Mar 13, 1 PM $ 0.0311
-1.05%
$ 155.45 million $ 27,822
Mar 13, 12 PM $ 0.0314
-0.32%
$ 156.85 million $ 27,800
Mar 13, 11 AM $ 0.0311
-0.03%
$ 155.45 million $ 27,829
Mar 13, 10 AM $ 0.0314
+0.32%
$ 156.8 million $ 27,828
Mar 13, 9 AM $ 0.0313
+0.03%
$ 156.3 million $ 27,856
Mar 13, 8 AM $ 0.0313
+0.00%
$ 156.25 million $ 27,851
Mar 13, 7 AM $ 0.0314
+0.38%
$ 156.9 million $ 27,832
Mar 13, 6 AM $ 0.0314
+0.96%
$ 157.05 million $ 27,846
Mar 13, 5 AM $ 0.0311
+0.00%
$ 155.55 million $ 27,817
Mar 13, 4 AM $ 0.0313
+0.13%
$ 156.4 million $ 27,795
Mar 13, 3 AM $ 0.0314
+1.13%
$ 157.1 million $ 27,833
Mar 13, 2 AM $ 0.0314
+0.71%
$ 156.75 million $ 27,766