Center coin Historical Data

CENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0312
+0.55%
$ 156.2 million $ 19,124
Mar 27, 1 AM $ 0.0312
+0.23%
$ 155.8 million $ 18,324
Mar 27, 12 AM $ 0.0312
+0.42%
$ 156.05 million $ 17,518
Mar 26, 11 PM $ 0.0312
-0.48%
$ 156.1 million $ 16,677
Mar 26, 10 PM $ 0.0311
+0.26%
$ 155.4 million $ 15,872
Mar 26, 9 PM $ 0.0311
-0.13%
$ 155.4 million $ 15,074
Mar 26, 8 PM $ 0.0313
-0.48%
$ 156.25 million $ 14,241
Mar 26, 7 PM $ 0.0314
+0.64%
$ 157.05 million $ 13,431
Mar 26, 6 PM $ 0.0313
-0.06%
$ 156.35 million $ 12,598
Mar 26, 5 PM $ 0.0312
+0.65%
$ 156 million $ 11,777
Mar 26, 4 PM $ 0.0314
+0.06%
$ 157 million $ 10,981
Mar 26, 3 PM $ 0.0312
-0.89%
$ 156.1 million $ 10,174
Mar 26, 2 PM $ 0.0311
-0.38%
$ 155.6 million $ 9,335
Mar 26, 1 PM $ 0.0311
+0.10%
$ 155.7 million $ 8,549
Mar 26, 12 PM $ 0.0313
+0.26%
$ 156.55 million $ 7,742
Mar 26, 11 AM $ 0.0314
+1.16%
$ 157.1 million $ 7,626
Mar 26, 10 AM $ 0.0315
+0.87%
$ 157.3 million $ 7,606
Mar 26, 9 AM $ 0.0313
+0.42%
$ 156.45 million $ 7,633
Mar 26, 8 AM $ 0.031
-0.51%
$ 155.2 million $ 7,624
Mar 26, 7 AM $ 0.0314
+0.35%
$ 157.25 million $ 7,603
Mar 26, 6 AM $ 0.0312
-0.19%
$ 156.2 million $ 7,603
Mar 26, 5 AM $ 0.0311
-0.48%
$ 155.25 million $ 7,606
Mar 26, 4 AM $ 0.0314
+0.74%
$ 156.75 million $ 7,597
Mar 26, 3 AM $ 0.0314
+0.80%
$ 156.9 million $ 7,594
Mar 26, 2 AM $ 0.0311
+0.00%
$ 155.65 million $ 8,019
Mar 26, 1 AM $ 0.0311
+0.00%
$ 155.65 million $ 8,801
Mar 26, 12 AM $ 0.0311
+0.00%
$ 155.65 million $ 9,620
Mar 25, 11 PM $ 0.0311
+0.00%
$ 155.65 million $ 10,433
Mar 25, 10 PM $ 0.0311
+0.00%
$ 155.65 million $ 11,240
Mar 25, 9 PM $ 0.0311
+0.00%
$ 155.65 million $ 12,043
Mar 25, 8 PM $ 0.0311
+0.00%
$ 155.65 million $ 12,878
Mar 25, 7 PM $ 0.0311
+0.00%
$ 155.65 million $ 13,669
Mar 25, 6 PM $ 0.0311
+0.00%
$ 155.65 million $ 14,478
Mar 25, 5 PM $ 0.0311
+0.00%
$ 155.65 million $ 15,324
Mar 25, 4 PM $ 0.0311
+0.00%
$ 155.65 million $ 16,174
Mar 25, 3 PM $ 0.0311
+0.00%
$ 155.65 million $ 17,012
Mar 25, 2 PM $ 0.0311
+0.00%
$ 155.65 million $ 17,823
Mar 25, 1 PM $ 0.0311
+0.00%
$ 155.65 million $ 18,648
Mar 25, 12 PM $ 0.0311
-0.42%
$ 155.65 million $ 19,430
Mar 25, 11 AM $ 0.0313
+0.84%
$ 156.3 million $ 19,527
Mar 25, 10 AM $ 0.031
-0.70%
$ 155 million $ 19,549
Mar 25, 9 AM $ 0.0312
-0.22%
$ 156.1 million $ 19,518
Mar 25, 8 AM $ 0.0311
-0.16%
$ 155.7 million $ 19,548
Mar 25, 7 AM $ 0.031
-1.02%
$ 155.2 million $ 19,550
Mar 25, 6 AM $ 0.0314
+0.42%
$ 156.8 million $ 19,521
Mar 25, 5 AM $ 0.0312
-0.54%
$ 156.15 million $ 19,519
Mar 25, 4 AM $ 0.0314
+0.45%
$ 157 million $ 19,542
Mar 25, 3 AM $ 0.0311
+0.32%
$ 155.6 million $ 19,565
Mar 25, 2 AM $ 0.0314
+0.10%
$ 156.75 million $ 19,606
Mar 25, 1 AM $ 0.0313
-0.29%
$ 156.6 million $ 19,619