Center coin Historical Data

CENT Page 14
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0314
+1.13%
$ 157.1 million $ 27,833
Mar 13, 2 AM $ 0.0314
+0.71%
$ 156.75 million $ 27,766
Mar 13, 1 AM $ 0.0315
+1.19%
$ 157.3 million $ 27,779
Mar 13, 12 AM $ 0.0311
-0.45%
$ 155.7 million $ 27,778
Mar 12, 11 PM $ 0.0313
-0.70%
$ 156.3 million $ 27,757
Mar 12, 10 PM $ 0.0311
+0.26%
$ 155.6 million $ 27,744
Mar 12, 9 PM $ 0.0311
+0.23%
$ 155.65 million $ 27,713
Mar 12, 8 PM $ 0.0313
-0.03%
$ 156.35 million $ 27,702
Mar 12, 7 PM $ 0.0313
+0.90%
$ 156.6 million $ 27,679
Mar 12, 6 PM $ 0.0312
+0.51%
$ 156.15 million $ 27,708
Mar 12, 5 PM $ 0.0311
+0.06%
$ 155.3 million $ 27,720
Mar 12, 4 PM $ 0.0315
+0.29%
$ 157.4 million $ 27,696
Mar 12, 3 PM $ 0.0311
+0.16%
$ 155.45 million $ 27,674
Mar 12, 2 PM $ 0.031
-0.70%
$ 155.2 million $ 27,692
Mar 12, 1 PM $ 0.0311
-0.45%
$ 155.55 million $ 27,690
Mar 12, 12 PM $ 0.0313
-0.29%
$ 156.6 million $ 27,694
Mar 12, 11 AM $ 0.0311
-0.45%
$ 155.55 million $ 27,698
Mar 12, 10 AM $ 0.031
-1.15%
$ 155.15 million $ 27,682
Mar 12, 9 AM $ 0.0313
-0.73%
$ 156.3 million $ 27,670
Mar 12, 8 AM $ 0.0314
+0.87%
$ 157.1 million $ 27,671
Mar 12, 7 AM $ 0.0314
+0.61%
$ 156.95 million $ 27,702
Mar 12, 6 AM $ 0.0311
-0.10%
$ 155.25 million $ 27,690
Mar 12, 5 AM $ 0.0314
+0.35%
$ 157.25 million $ 27,688
Mar 12, 4 AM $ 0.0315
+0.19%
$ 157.5 million $ 27,678
Mar 12, 3 AM $ 0.0314
-0.10%
$ 157.05 million $ 27,642
Mar 12, 2 AM $ 0.0311
-0.86%
$ 155.7 million $ 27,668
Mar 12, 1 AM $ 0.0314
+0.13%
$ 156.85 million $ 27,645
Mar 12, 12 AM $ 0.0313
+0.67%
$ 156.65 million $ 27,625
Mar 11, 11 PM $ 0.0315
+0.29%
$ 157.35 million $ 27,660
Mar 11, 10 PM $ 0.0312
+0.52%
$ 156.05 million $ 27,707
Mar 11, 9 PM $ 0.0313
-0.64%
$ 156.45 million $ 27,743
Mar 11, 8 PM $ 0.0313
+0.03%
$ 156.25 million $ 27,772
Mar 11, 7 PM $ 0.0312
-0.19%
$ 156.05 million $ 27,798
Mar 11, 6 PM $ 0.0313
+0.32%
$ 156.35 million $ 27,790
Mar 11, 5 PM $ 0.0312
-0.57%
$ 156.05 million $ 27,805
Mar 11, 4 PM $ 0.0313
+0.29%
$ 156.6 million $ 27,792
Mar 11, 3 PM $ 0.0312
+0.55%
$ 156.15 million $ 27,782
Mar 11, 2 PM $ 0.0314
+0.93%
$ 157.05 million $ 27,753
Mar 11, 1 PM $ 0.0314
+0.00%
$ 157 million $ 27,711
Mar 11, 12 PM $ 0.0311
+0.13%
$ 155.4 million $ 27,744
Mar 11, 11 AM $ 0.0312
+0.35%
$ 156.2 million $ 27,743
Mar 11, 10 AM $ 0.0311
-0.61%
$ 155.35 million $ 27,715
Mar 11, 9 AM $ 0.0313
+0.87%
$ 156.5 million $ 27,725
Mar 11, 8 AM $ 0.0313
+0.71%
$ 156.65 million $ 27,735
Mar 11, 7 AM $ 0.0313
-0.06%
$ 156.65 million $ 27,738
Mar 11, 6 AM $ 0.031
-0.45%
$ 155.1 million $ 27,783
Mar 11, 5 AM $ 0.0314
+0.38%
$ 157.15 million $ 27,817
Mar 11, 4 AM $ 0.0313
-0.73%
$ 156.25 million $ 27,816
Mar 11, 3 AM $ 0.0311
-1.05%
$ 155.55 million $ 27,843
Mar 11, 2 AM $ 0.0311
-0.76%
$ 155.7 million $ 27,850