Center coin Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000593
+0.04%
$ -- $ 506
Jun 4, 2020 $ 0.000593
-24.18%
$ -- $ 506
Jun 3, 2020 $ 0.000782
+16.18%
$ -- $ 51
Jun 2, 2020 $ 0.000673
+0.53%
$ -- $ 32
Jun 1, 2020 $ 0.000676
+1.95%
$ -- $ 93
May 31, 2020 $ 0.000663
-23.96%
$ -- $ 92
May 30, 2020 $ 0.000872
+16.02%
$ -- $ 131
May 27, 2020 $ 0.000546
+2.68%
$ -- $ 2
May 26, 2020 $ 0.000532
-14.70%
$ -- $ 6
May 25, 2020 $ 0.000352
+0.40%
$ -- $ 4
May 24, 2020 $ 0.000351
-4.47%
$ -- $ 4
May 23, 2020 $ 0.000368
-59.85%
$ -- $ 362
May 19, 2020 $ 0.000193
-1.05%
$ -- $ 194
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 196
May 17, 2020 $ 0.000194
+3.18%
$ -- $ 3,351
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 2,046
May 15, 2020 $ 0.000187
-3.70%
$ -- $ 2,948
May 14, 2020 $ 0.000191
+3.13%
$ -- $ 2,030
May 13, 2020 $ 0.000186
+4.68%
$ -- $ 1,968
May 12, 2020 $ 0.000177
+2.79%
$ -- $ 2,037
May 11, 2020 $ 0.000172
-1.78%
$ -- $ 3,826
May 10, 2020 $ 0.000175
+1.88%
$ -- $ 4,071
May 9, 2020 $ 0.000195
-1.00%
$ -- $ 6
May 8, 2020 $ 0.000197
-50.55%
$ -- $ 7
May 7, 2020 $ 0.000398
+5.22%
$ -- $ 14
May 4, 2020 $ 0.000177
-0.47%
$ -- $ 5
May 3, 2020 $ 0.000178
+0.57%
$ -- $ 5
Apr 30, 2020 $ 0.00017
-3.14%
$ -- $ 48
Apr 29, 2020 $ 0.000175
+7.96%
$ -- $ 50
Apr 27, 2020 $ 0.000155
+0.87%
$ -- $ 2
Apr 26, 2020 $ 0.000154
+1.47%
$ -- $ 2
Apr 18, 2020 $ 0.000142
+0.64%
$ -- $ 38
Apr 17, 2020 $ 0.000141
-0.43%
$ -- $ 38
Apr 12, 2020 $ 0.000137
-0.51%
$ -- $ 0
Apr 11, 2020 $ 0.000137
-33.44%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000219
-0.03%
$ -- $ 0
Apr 7, 2020 $ 0.000219
-0.10%
$ -- $ 31
Apr 6, 2020 $ 0.000219
+2.20%
$ -- $ 31
Apr 5, 2020 $ 0.000203
-1.28%
$ -- $ 22
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 22
Apr 3, 2020 $ 0.000204
-0.26%
$ -- $ 31
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 31
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 58
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 0.001
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 57
Mar 27, 2020 $ 0.000192
-4.19%
$ -- $ 123
Mar 23, 2020 $ 0.000192
+9.73%
$ -- $ 0