Center coin Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 196
May 17, 2020 $ 0.000194
+3.18%
$ -- $ 3,351
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 2,046
May 15, 2020 $ 0.000187
-3.70%
$ -- $ 2,948
May 14, 2020 $ 0.000191
+3.13%
$ -- $ 2,030
May 13, 2020 $ 0.000186
+4.68%
$ -- $ 1,968
May 12, 2020 $ 0.000177
+2.79%
$ -- $ 2,037
May 11, 2020 $ 0.000172
-1.78%
$ -- $ 3,826
May 10, 2020 $ 0.000175
+1.88%
$ -- $ 4,071
May 9, 2020 $ 0.000195
-1.00%
$ -- $ 6
May 8, 2020 $ 0.000197
-50.55%
$ -- $ 7
May 7, 2020 $ 0.000398
+5.22%
$ -- $ 14
May 4, 2020 $ 0.000177
-0.47%
$ -- $ 5
May 3, 2020 $ 0.000178
+0.57%
$ -- $ 5
Apr 30, 2020 $ 0.00017
-3.14%
$ -- $ 48
Apr 29, 2020 $ 0.000175
+7.96%
$ -- $ 50
Apr 27, 2020 $ 0.000155
+0.87%
$ -- $ 2
Apr 26, 2020 $ 0.000154
+1.47%
$ -- $ 2
Apr 18, 2020 $ 0.000142
+0.64%
$ -- $ 38
Apr 17, 2020 $ 0.000141
-0.43%
$ -- $ 38
Apr 12, 2020 $ 0.000137
-0.51%
$ -- $ 0
Apr 11, 2020 $ 0.000137
-33.44%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000219
-0.03%
$ -- $ 0
Apr 7, 2020 $ 0.000219
-0.10%
$ -- $ 31
Apr 6, 2020 $ 0.000219
+2.20%
$ -- $ 31
Apr 5, 2020 $ 0.000203
-1.28%
$ -- $ 22
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 22
Apr 3, 2020 $ 0.000204
-0.26%
$ -- $ 31
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 31
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 58
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 0.001
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 57
Mar 27, 2020 $ 0.000192
-4.19%
$ -- $ 123
Mar 23, 2020 $ 0.000192
+9.73%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-7.76%
$ -- $ 0
Mar 21, 2020 $ 0.000191
+2.15%
$ -- $ 18
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 18
Mar 19, 2020 $ 0.000184
-12.99%
$ -- $ 0.001
Mar 18, 2020 $ 0.000212
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.00021
-1.11%
$ -- $ 0
Mar 15, 2020 $ 0.000217
+4.86%
$ -- $ 0
Mar 14, 2020 $ 0.000207
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000222
+17.20%
$ -- $ 128
Mar 12, 2020 $ 0.000189
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.000318
+0.53%
$ -- $ 77
Mar 10, 2020 $ 0.000316
+0.08%
$ -- $ 250
Mar 8, 2020 $ 0.000333
-6.39%
$ -- $ 0