Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.00291
+1.19%
$-- $5
Jul 24, 2020 $0.00288
-0.22%
$-- $1
Jul 23, 2020 $0.00288
+0.94%
$-- $1
Jul 19, 2020 $0.00276
-0.17%
$-- $0.1
Jul 18, 2020 $0.00276
+0.10%
$-- $0.1
Jul 13, 2020 $0.0028
+0.13%
$-- $15
Jul 12, 2020 $0.0028
+16.18%
$-- $16
Jul 11, 2020 $0.00241
-47.20%
$-- $12
Jul 10, 2020 $0.00456
+0.48%
$-- $0
Jul 9, 2020 $0.00454
+128.59%
$-- $460
Jul 8, 2020 $0.00199
+75.17%
$-- $0
Jul 5, 2020 $0.000853
-1.09%
$-- $0
Jul 4, 2020 $0.000862
-97.50%
$-- $0.1
Jul 3, 2020 $0.0345
-0.27%
$-- $1
Jun 29, 2020 $0.000828
+0.47%
$-- $92
Jun 28, 2020 $0.000824
+12.67%
$-- $93
Jun 27, 2020 $0.00055
-0.27%
$-- $3
Jun 26, 2020 $0.000551
-15.09%
$-- $3
Jun 25, 2020 $0.000649
+0.27%
$-- $0
Jun 24, 2020 $0.000675
+0.42%
$-- $3
Jun 23, 2020 $0.000672
-0.90%
$-- $3
Jun 22, 2020 $0.000679
+1.25%
$-- $3
Jun 19, 2020 $0.000657
-0.26%
$-- $1
Jun 18, 2020 $0.000659
-0.34%
$-- $1
Jun 17, 2020 $0.000763
+0.09%
$-- $0.1
Jun 16, 2020 $0.000762
-10.66%
$-- $0.1
Jun 14, 2020 $0.000749
-3.21%
$-- $2
Jun 13, 2020 $0.000774
+15.63%
$-- $21
Jun 5, 2020 $0.000593
+0.04%
$-- $506
Jun 4, 2020 $0.000593
-24.18%
$-- $506
Jun 3, 2020 $0.000782
+16.18%
$-- $51
Jun 2, 2020 $0.000673
+0.53%
$-- $32
Jun 1, 2020 $0.000676
+1.95%
$-- $93
May 31, 2020 $0.000663
-23.96%
$-- $92
May 30, 2020 $0.000872
+16.02%
$-- $131
May 27, 2020 $0.000546
+2.68%
$-- $2
May 26, 2020 $0.000532
-14.70%
$-- $6
May 25, 2020 $0.000352
+0.40%
$-- $4
May 24, 2020 $0.000351
-4.47%
$-- $4
May 23, 2020 $0.000368
-59.85%
$-- $362
May 19, 2020 $0.000193
-1.05%
$-- $194
May 18, 2020 $0.000195
+0.60%
$-- $196
May 17, 2020 $0.000194
+3.18%
$-- $3,351
May 16, 2020 $0.000188
+0.50%
$-- $2,046
May 15, 2020 $0.000187
-3.70%
$-- $2,948
May 14, 2020 $0.000191
+3.13%
$-- $2,030
May 13, 2020 $0.000186
+4.68%
$-- $1,968
May 12, 2020 $0.000177
+2.79%
$-- $2,037
May 11, 2020 $0.000172
-1.78%
$-- $3,826
May 10, 2020 $0.000175
+1.88%
$-- $4,071