Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.0311
+0.00%
$155.35 million $13,719
Apr 10, 11 PM $0.0311
+0.00%
$155.35 million $14,387
Apr 10, 10 PM $0.0311
+0.00%
$155.35 million $15,089
Apr 10, 9 PM $0.0311
+0.00%
$155.35 million $15,844
Apr 10, 8 PM $0.0311
-1.08%
$155.35 million $16,522
Apr 10, 7 PM $0.0312
-0.10%
$155.85 million $16,837
Apr 10, 6 PM $0.0315
+0.80%
$157.35 million $16,825
Apr 10, 5 PM $0.0314
+1.06%
$157.25 million $16,860
Apr 10, 4 PM $0.0314
+0.13%
$157.25 million $16,769
Apr 10, 3 PM $0.0313
+0.61%
$156.7 million $16,739
Apr 10, 2 PM $0.0312
-0.13%
$156.2 million $16,734
Apr 10, 1 PM $0.0313
+0.22%
$156.4 million $16,785
Apr 10, 12 PM $0.0314
+0.71%
$156.8 million $16,702
Apr 10, 11 AM $0.0313
-0.35%
$156.4 million $16,728
Apr 10, 10 AM $0.0315
+1.06%
$157.35 million $16,710
Apr 10, 9 AM $0.0314
+0.67%
$157.15 million $16,715
Apr 10, 8 AM $0.0314
+0.93%
$157.2 million $16,784
Apr 10, 7 AM $0.0315
+0.77%
$157.45 million $16,777
Apr 10, 6 AM $0.0313
+0.55%
$156.55 million $16,780
Apr 10, 5 AM $0.0312
-0.06%
$156.1 million $16,782
Apr 10, 4 AM $0.0312
-0.83%
$156.1 million $16,767
Apr 10, 3 AM $0.0311
-1.05%
$155.7 million $16,755
Apr 10, 2 AM $0.0311
-0.99%
$155.65 million $16,784
Apr 10, 1 AM $0.0313
+0.22%
$156.45 million $16,863
Apr 10, 12 AM $0.0311
-0.99%
$155.6 million $16,843
Apr 9, 11 PM $0.0312
+0.32%
$156.15 million $16,870
Apr 9, 10 PM $0.0311
-0.22%
$155.65 million $16,851
Apr 9, 9 PM $0.0311
-0.77%
$155.4 million $16,807
Apr 9, 8 PM $0.0315
+1.29%
$157.45 million $16,831
Apr 9, 7 PM $0.0311
-0.03%
$155.45 million $16,801
Apr 9, 6 PM $0.0312
+0.45%
$156.1 million $16,782
Apr 9, 5 PM $0.0312
+0.23%
$155.8 million $16,813
Apr 9, 4 PM $0.0311
-0.03%
$155.45 million $16,977
Apr 9, 3 PM $0.0311
-0.45%
$155.5 million $17,105
Apr 9, 2 PM $0.0313
+0.10%
$156.35 million $17,219
Apr 9, 1 PM $0.0312
+0.19%
$156.2 million $17,278
Apr 9, 12 PM $0.0313
-0.45%
$156.4 million $17,489
Apr 9, 11 AM $0.0313
-0.22%
$156.4 million $17,582
Apr 9, 10 AM $0.0314
-0.22%
$156.75 million $17,694
Apr 9, 9 AM $0.0312
+0.00%
$156.15 million $17,780
Apr 9, 8 AM $0.0312
+0.03%
$156.15 million $17,861
Apr 9, 7 AM $0.0314
-0.13%
$156.8 million $18,012
Apr 9, 6 AM $0.0312
-0.60%
$156.15 million $18,152
Apr 9, 5 AM $0.0314
-0.16%
$156.8 million $18,268
Apr 9, 4 AM $0.0314
-0.32%
$156.85 million $18,387
Apr 9, 3 AM $0.0313
+0.74%
$156.55 million $18,514
Apr 9, 2 AM $0.0314
+0.74%
$156.95 million $18,656
Apr 9, 1 AM $0.0315
+0.51%
$157.45 million $18,664
Apr 9, 12 AM $0.0312
+0.42%
$156.1 million $18,794
Apr 8, 11 PM $0.0314
+0.10%
$157.05 million $18,911