Center coin Historical Data

CENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000175
-7.76%
$ -- $ 0
Mar 21, 2020 $ 0.000191
+2.15%
$ -- $ 18
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 18
Mar 19, 2020 $ 0.000184
-12.99%
$ -- $ 0.001
Mar 18, 2020 $ 0.000212
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.00021
-1.11%
$ -- $ 0
Mar 15, 2020 $ 0.000217
+4.86%
$ -- $ 0
Mar 14, 2020 $ 0.000207
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000222
+17.20%
$ -- $ 128
Mar 12, 2020 $ 0.000189
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.000318
+0.53%
$ -- $ 77
Mar 10, 2020 $ 0.000316
+0.08%
$ -- $ 250
Mar 8, 2020 $ 0.000333
-6.39%
$ -- $ 0
Mar 7, 2020 $ 0.000356
-2.40%
$ -- $ 2
Mar 5, 2020 $ 0.000363
+3.54%
$ -- $ 0
Mar 4, 2020 $ 0.000351
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000351
-0.99%
$ -- $ 197
Feb 28, 2020 $ 0.000341
-3.33%
$ -- $ 1
Feb 27, 2020 $ 0.000352
-0.23%
$ -- $ 376
Feb 26, 2020 $ 0.000353
-5.46%
$ -- $ 1,700
Feb 25, 2020 $ 0.000374
-3.49%
$ -- $ 7
Feb 24, 2020 $ 0.000387
-35.18%
$ -- $ 1,067
Feb 23, 2020 $ 0.000597
+2.76%
$ -- $ 1,641
Feb 22, 2020 $ 0.000581
+0.27%
$ -- $ 1,629
Feb 21, 2020 $ 0.00058
+0.51%
$ -- $ 1,492
Feb 20, 2020 $ 0.000577
-24.21%
$ -- $ 2,573
Feb 19, 2020 $ 0.000762
+15.16%
$ -- $ 1,692
Feb 18, 2020 $ 0.000661
+13.47%
$ -- $ 2,776
Feb 17, 2020 $ 0.000583
-38.97%
$ -- $ 1,204
Feb 16, 2020 $ 0.000956
-3.40%
$ -- $ 5,478
Feb 15, 2020 $ 0.00099
+59.41%
$ -- $ 1,468
Feb 14, 2020 $ 0.000621
-13.41%
$ -- $ 683
Feb 13, 2020 $ 0.000717
+3.87%
$ -- $ 1,368
Feb 12, 2020 $ 0.00069
-9.87%
$ -- $ 85
Feb 11, 2020 $ 0.000766
+10.91%
$ -- $ 2,988
Feb 10, 2020 $ 0.000691
-14.20%
$ -- $ 1
Feb 9, 2020 $ 0.000805
+35.57%
$ -- $ 1,279
Feb 8, 2020 $ 0.000594
-10.24%
$ -- $ 238
Feb 7, 2020 $ 0.000662
-9.57%
$ -- $ 3,426
Feb 6, 2020 $ 0.000732
+1.29%
$ -- $ 2,662
Feb 5, 2020 $ 0.000723
+9.36%
$ -- $ 2,503
Feb 4, 2020 $ 0.000661
-5.97%
$ -- $ 2,556
Feb 3, 2020 $ 0.000703
+24.25%
$ -- $ 2,676
Feb 2, 2020 $ 0.000566
-23.91%
$ -- $ 519
Feb 1, 2020 $ 0.000743
-1.47%
$ -- $ 2,696
Jan 31, 2020 $ 0.000754
-0.41%
$ -- $ 3,572
Jan 30, 2020 $ 0.000758
+8.97%
$ -- $ 2,731
Jan 29, 2020 $ 0.000695
-5.34%
$ -- $ 3,306
Jan 28, 2020 $ 0.000734
+1.93%
$ -- $ 2,935
Jan 27, 2020 $ 0.00072
-0.09%
$ -- $ 4,572