Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.0314
-0.10%
$156.9 million $18,780
Apr 8, 9 PM $0.0315
+0.61%
$157.4 million $18,906
Apr 8, 8 PM $0.0312
-0.76%
$155.95 million $18,972
Apr 8, 7 PM $0.0312
+0.16%
$155.9 million $19,094
Apr 8, 6 PM $0.0313
+0.16%
$156.35 million $19,247
Apr 8, 5 PM $0.0314
-0.03%
$157 million $19,290
Apr 8, 4 PM $0.0314
+0.35%
$156.8 million $19,257
Apr 8, 3 PM $0.0313
+0.13%
$156.3 million $19,251
Apr 8, 2 PM $0.0311
-1.15%
$155.35 million $19,270
Apr 8, 1 PM $0.031
-0.23%
$155.05 million $19,267
Apr 8, 12 PM $0.0314
-0.35%
$156.75 million $19,266
Apr 8, 11 AM $0.0312
-0.79%
$156 million $19,259
Apr 8, 10 AM $0.0313
+0.32%
$156.6 million $19,268
Apr 8, 9 AM $0.0311
-0.64%
$155.25 million $19,288
Apr 8, 8 AM $0.0312
-0.03%
$155.95 million $19,309
Apr 8, 7 AM $0.0313
+0.55%
$156.4 million $19,272
Apr 8, 6 AM $0.0312
-0.10%
$155.8 million $19,241
Apr 8, 5 AM $0.0313
-0.19%
$156.5 million $19,244
Apr 8, 4 AM $0.0311
-0.26%
$155.6 million $19,269
Apr 8, 3 AM $0.0312
+0.06%
$156.05 million $19,245
Apr 8, 2 AM $0.0313
+0.19%
$156.25 million $19,226
Apr 8, 1 AM $0.0312
+0.16%
$155.85 million $19,258
Apr 8, 12 AM $0.0314
-0.35%
$156.9 million $19,232
Apr 7, 11 PM $0.0314
+0.29%
$156.85 million $19,203
Apr 7, 10 PM $0.0313
-0.60%
$156.4 million $19,457
Apr 7, 9 PM $0.031
-0.32%
$155.2 million $19,461
Apr 7, 8 PM $0.0313
-0.16%
$156.7 million $19,514
Apr 7, 7 PM $0.0314
+0.67%
$157 million $19,527
Apr 7, 6 PM $0.0312
-0.45%
$155.75 million $19,535
Apr 7, 5 PM $0.0315
+1.48%
$157.3 million $19,549
Apr 7, 4 PM $0.0312
-0.03%
$155.95 million $19,551
Apr 7, 3 PM $0.031
-0.32%
$155 million $19,525
Apr 7, 2 PM $0.031
-0.80%
$155.2 million $19,533
Apr 7, 1 PM $0.0311
-0.92%
$155.7 million $19,531
Apr 7, 12 PM $0.0311
+0.10%
$155.55 million $19,548
Apr 7, 11 AM $0.0311
-0.92%
$155.55 million $19,551
Apr 7, 10 AM $0.0313
+0.58%
$156.25 million $19,519
Apr 7, 9 AM $0.0311
-0.42%
$155.6 million $19,495
Apr 7, 8 AM $0.0314
+1.19%
$156.9 million $19,476
Apr 7, 7 AM $0.0314
+0.29%
$156.95 million $19,496
Apr 7, 6 AM $0.0313
+0.26%
$156.25 million $19,510
Apr 7, 5 AM $0.0311
-0.22%
$155.45 million $19,523
Apr 7, 4 AM $0.0313
+0.64%
$156.6 million $19,514
Apr 7, 3 AM $0.0315
+0.64%
$157.3 million $19,521
Apr 7, 2 AM $0.0312
+0.55%
$156.05 million $19,497
Apr 7, 1 AM $0.0314
+0.35%
$157.05 million $19,486
Apr 7, 12 AM $0.0313
+0.55%
$156.25 million $19,502
Apr 6, 11 PM $0.0311
-0.77%
$155.5 million $19,510
Apr 6, 10 PM $0.0311
-0.03%
$155.35 million $19,536
Apr 6, 9 PM $0.0313
-0.38%
$156.35 million $19,526