Center coin Historical Data

CENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0313
+0.90%
$ 156.55 million $ 6,278
Mar 9, 1 AM $ 0.0311
-0.95%
$ 155.7 million $ 6,276
Mar 9, 12 AM $ 0.0314
+0.32%
$ 156.95 million $ 6,312
Mar 8, 11 PM $ 0.0313
+0.00%
$ 156.45 million $ 6,573
Mar 8, 10 PM $ 0.0313
+0.00%
$ 156.45 million $ 7,736
Mar 8, 9 PM $ 0.0313
+0.00%
$ 156.45 million $ 8,930
Mar 8, 8 PM $ 0.0313
+0.00%
$ 156.45 million $ 10,060
Mar 8, 7 PM $ 0.0313
+0.00%
$ 156.45 million $ 11,222
Mar 8, 6 PM $ 0.0313
+0.00%
$ 156.45 million $ 12,363
Mar 8, 5 PM $ 0.0313
+0.00%
$ 156.45 million $ 13,491
Mar 8, 4 PM $ 0.0313
+0.00%
$ 156.45 million $ 14,655
Mar 8, 3 PM $ 0.0313
+0.00%
$ 156.45 million $ 15,860
Mar 8, 2 PM $ 0.0313
+0.00%
$ 156.45 million $ 16,990
Mar 8, 1 PM $ 0.0313
+0.00%
$ 156.45 million $ 18,150
Mar 8, 12 PM $ 0.0313
+0.00%
$ 156.45 million $ 19,271
Mar 8, 11 AM $ 0.0313
+0.00%
$ 156.45 million $ 20,466
Mar 8, 10 AM $ 0.0313
+0.00%
$ 156.45 million $ 21,606
Mar 8, 9 AM $ 0.0313
+0.00%
$ 156.45 million $ 22,759
Mar 8, 8 AM $ 0.0313
+0.00%
$ 156.45 million $ 23,940
Mar 8, 7 AM $ 0.0313
+0.00%
$ 156.45 million $ 25,115
Mar 8, 6 AM $ 0.0313
+0.00%
$ 156.45 million $ 26,266
Mar 8, 5 AM $ 0.0313
+0.42%
$ 156.45 million $ 27,405
Mar 8, 4 AM $ 0.0312
-0.57%
$ 155.95 million $ 27,789
Mar 8, 3 AM $ 0.0311
-0.77%
$ 155.45 million $ 27,791
Mar 8, 2 AM $ 0.031
+0.00%
$ 155.2 million $ 27,768
Mar 8, 1 AM $ 0.0314
+0.19%
$ 156.8 million $ 27,779
Mar 8, 12 AM $ 0.0311
-1.08%
$ 155.6 million $ 27,747
Mar 7, 11 PM $ 0.0312
+0.55%
$ 156.1 million $ 27,707
Mar 7, 10 PM $ 0.0314
-0.13%
$ 156.8 million $ 27,720
Mar 7, 9 PM $ 0.0311
-0.22%
$ 155.35 million $ 27,666
Mar 7, 8 PM $ 0.0312
-0.99%
$ 155.8 million $ 27,690
Mar 7, 7 PM $ 0.0313
-0.22%
$ 156.5 million $ 27,690
Mar 7, 6 PM $ 0.0311
+0.26%
$ 155.45 million $ 27,732
Mar 7, 5 PM $ 0.0314
+0.51%
$ 157.1 million $ 27,765
Mar 7, 4 PM $ 0.0312
+0.29%
$ 155.95 million $ 27,764
Mar 7, 3 PM $ 0.0312
-0.41%
$ 156.15 million $ 27,728
Mar 7, 2 PM $ 0.0311
+0.32%
$ 155.6 million $ 27,728
Mar 7, 1 PM $ 0.0313
+0.06%
$ 156.3 million $ 27,718
Mar 7, 12 PM $ 0.0315
+0.70%
$ 157.35 million $ 27,753
Mar 7, 11 AM $ 0.0314
+0.77%
$ 156.95 million $ 27,717
Mar 7, 10 AM $ 0.0314
+1.13%
$ 157.1 million $ 27,696
Mar 7, 9 AM $ 0.0313
+0.45%
$ 156.6 million $ 27,685
Mar 7, 8 AM $ 0.0314
-0.41%
$ 156.85 million $ 27,674
Mar 7, 7 AM $ 0.0314
+0.42%
$ 156.95 million $ 27,671
Mar 7, 6 AM $ 0.0315
+1.29%
$ 157.35 million $ 27,646
Mar 7, 5 AM $ 0.0314
+0.80%
$ 157.1 million $ 27,680
Mar 7, 4 AM $ 0.0314
+0.97%
$ 156.9 million $ 27,657
Mar 7, 3 AM $ 0.0315
+0.32%
$ 157.3 million $ 27,657
Mar 7, 2 AM $ 0.0312
-0.48%
$ 155.85 million $ 27,656
Mar 7, 1 AM $ 0.0313
-0.25%
$ 156.65 million $ 27,635