Center coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0312
-0.48%
$ 155.85 million $ 27,656
Mar 7, 1 AM $ 0.0313
-0.25%
$ 156.65 million $ 27,635
Mar 7, 12 AM $ 0.0313
+0.94%
$ 156.5 million $ 27,672
Mar 6, 11 PM $ 0.0314
+0.42%
$ 156.95 million $ 27,721
Mar 6, 10 PM $ 0.0311
-0.26%
$ 155.55 million $ 27,696
Mar 6, 9 PM $ 0.031
-1.02%
$ 155.2 million $ 27,697
Mar 6, 8 PM $ 0.0315
+1.25%
$ 157.35 million $ 27,674
Mar 6, 7 PM $ 0.0314
+0.67%
$ 157.1 million $ 27,653
Mar 6, 6 PM $ 0.031
-1.05%
$ 155.05 million $ 27,629
Mar 6, 5 PM $ 0.0313
-0.48%
$ 156.7 million $ 27,599
Mar 6, 4 PM $ 0.0313
-0.03%
$ 156.45 million $ 27,585
Mar 6, 3 PM $ 0.0311
-1.33%
$ 155.35 million $ 27,588
Mar 6, 2 PM $ 0.031
-0.80%
$ 155.15 million $ 27,588
Mar 6, 1 PM $ 0.0311
-0.06%
$ 155.4 million $ 27,604
Mar 6, 12 PM $ 0.031
-1.34%
$ 155.1 million $ 27,627
Mar 6, 11 AM $ 0.0313
-0.22%
$ 156.3 million $ 27,632
Mar 6, 10 AM $ 0.0314
+1.03%
$ 156.8 million $ 27,643
Mar 6, 9 AM $ 0.031
-1.24%
$ 155.15 million $ 27,621
Mar 6, 8 AM $ 0.0314
+1.13%
$ 157.2 million $ 27,647
Mar 6, 7 AM $ 0.0311
-0.80%
$ 155.5 million $ 27,605
Mar 6, 6 AM $ 0.0311
-0.29%
$ 155.35 million $ 27,643
Mar 6, 5 AM $ 0.0312
+0.42%
$ 155.85 million $ 27,426
Mar 6, 4 AM $ 0.0313
+1.06%
$ 156.7 million $ 26,298
Mar 6, 3 AM $ 0.0313
+1.03%
$ 156.65 million $ 25,137
Mar 6, 2 AM $ 0.0311
-0.70%
$ 155.4 million $ 23,974
Mar 6, 1 AM $ 0.0313
+0.45%
$ 156.55 million $ 22,846
Mar 6, 12 AM $ 0.0311
+0.03%
$ 155.7 million $ 21,659
Mar 5, 11 PM $ 0.0315
+0.57%
$ 157.5 million $ 20,509
Mar 5, 10 PM $ 0.0315
-0.10%
$ 157.35 million $ 19,369
Mar 5, 9 PM $ 0.0314
+0.35%
$ 157.15 million $ 18,217
Mar 5, 8 PM $ 0.0313
-0.16%
$ 156.45 million $ 17,075
Mar 5, 7 PM $ 0.0312
-0.03%
$ 155.75 million $ 15,913
Mar 5, 6 PM $ 0.0311
-0.22%
$ 155.65 million $ 14,786
Mar 5, 5 PM $ 0.0313
+0.84%
$ 156.6 million $ 13,613
Mar 5, 4 PM $ 0.0313
+0.87%
$ 156.5 million $ 12,474
Mar 5, 3 PM $ 0.0312
+0.03%
$ 155.9 million $ 11,356
Mar 5, 2 PM $ 0.0314
+0.80%
$ 156.85 million $ 10,194
Mar 5, 1 PM $ 0.0314
+0.29%
$ 156.8 million $ 9,050
Mar 5, 12 PM $ 0.0313
-0.29%
$ 156.35 million $ 7,849
Mar 5, 11 AM $ 0.0313
+0.16%
$ 156.3 million $ 6,696
Mar 5, 10 AM $ 0.0313
+0.97%
$ 156.6 million $ 5,564
Mar 5, 9 AM $ 0.0315
+0.45%
$ 157.5 million $ 4,413
Mar 5, 8 AM $ 0.0311
-1.05%
$ 155.45 million $ 3,272
Mar 5, 7 AM $ 0.0314
-0.10%
$ 156.95 million $ 2,118
Mar 5, 6 AM $ 0.0311
-3.33%
$ 155.5 million $ 955
Mar 4, 6 PM $ 0.0313
+0.00%
$ -- $ 21
Mar 4, 5 PM $ 0.0313
+0.00%
$ 156.4 million $ 21
Mar 4, 4 PM $ 0.0313
+0.00%
$ -- $ 1,722
Mar 4, 1 PM $ 0.0313
+0.00%
$ 156.4 million $ 3,343
Mar 4, 12 PM $ 0.0313
+0.00%
$ 156.4 million $ 3,343