Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.0315
+0.03%
$157.5 million $19,483
Apr 6, 7 PM $0.0314
+1.06%
$156.9 million $19,489
Apr 6, 6 PM $0.0313
-0.48%
$156.25 million $19,476
Apr 6, 5 PM $0.031
+0.00%
$155.1 million $19,479
Apr 6, 4 PM $0.0311
-1.27%
$155.4 million $19,494
Apr 6, 3 PM $0.0311
-0.77%
$155.65 million $19,495
Apr 6, 2 PM $0.0314
-0.22%
$156.85 million $19,449
Apr 6, 1 PM $0.0314
+1.22%
$157.2 million $19,441
Apr 6, 12 PM $0.0312
-0.32%
$156.1 million $19,428
Apr 6, 11 AM $0.0313
-0.51%
$156.6 million $19,425
Apr 6, 10 AM $0.0315
+1.48%
$157.4 million $19,442
Apr 6, 9 AM $0.0312
-0.45%
$155.95 million $19,433
Apr 6, 8 AM $0.0313
+0.38%
$156.65 million $19,460
Apr 6, 7 AM $0.0312
-0.41%
$156.05 million $19,469
Apr 6, 6 AM $0.0311
-0.80%
$155.25 million $19,493
Apr 6, 5 AM $0.0313
-0.60%
$156.5 million $19,507
Apr 6, 4 AM $0.031
+0.03%
$155.05 million $19,497
Apr 6, 3 AM $0.0311
+0.00%
$155.7 million $19,506
Apr 6, 2 AM $0.0311
-0.67%
$155.7 million $19,502
Apr 6, 1 AM $0.0314
-0.44%
$156.75 million $19,519
Apr 6, 12 AM $0.0315
+0.77%
$157.45 million $19,535
Apr 5, 11 PM $0.0313
-0.60%
$156.25 million $19,534
Apr 5, 10 PM $0.0314
-0.16%
$157.2 million $19,548
Apr 5, 9 PM $0.0315
+0.83%
$157.45 million $19,535
Apr 5, 8 PM $0.0312
+0.23%
$155.85 million $19,556
Apr 5, 7 PM $0.0311
-0.89%
$155.5 million $19,526
Apr 5, 6 PM $0.0314
+1.19%
$156.9 million $19,537
Apr 5, 5 PM $0.031
-0.61%
$155.05 million $19,542
Apr 5, 4 PM $0.0312
-0.95%
$156 million $19,536
Apr 5, 3 PM $0.0315
+1.48%
$157.5 million $19,566
Apr 5, 2 PM $0.031
+0.03%
$155.2 million $19,601
Apr 5, 1 PM $0.031
-0.10%
$155.15 million $19,613
Apr 5, 12 PM $0.0311
-0.99%
$155.3 million $19,604
Apr 5, 11 AM $0.0313
+0.87%
$156.45 million $19,632
Apr 5, 10 AM $0.031
-0.19%
$155.1 million $19,650
Apr 5, 9 AM $0.0311
-1.18%
$155.4 million $19,654
Apr 5, 8 AM $0.0314
+1.13%
$157.25 million $19,631
Apr 5, 7 AM $0.0312
+0.39%
$156.15 million $19,617
Apr 5, 6 AM $0.0311
-0.13%
$155.55 million $19,602
Apr 5, 5 AM $0.0312
-0.95%
$155.75 million $19,600
Apr 5, 4 AM $0.0311
-0.38%
$155.65 million $19,595
Apr 5, 3 AM $0.0314
+1.29%
$157.15 million $19,615
Apr 5, 2 AM $0.0311
-0.80%
$155.35 million $19,622
Apr 5, 1 AM $0.0313
+0.61%
$156.6 million $19,608
Apr 5, 12 AM $0.0311
-0.61%
$155.65 million $19,585
Apr 4, 11 PM $0.0313
-0.03%
$156.6 million $19,586
Apr 4, 10 PM $0.0313
+0.77%
$156.65 million $19,579
Apr 4, 9 PM $0.0311
-0.58%
$155.45 million $19,567
Apr 4, 8 PM $0.0313
-0.60%
$156.35 million $19,552
Apr 4, 7 PM $0.0315
+0.64%
$157.3 million $19,553