Center coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0313
+0.00%
$ 155.7 million $ 16,783
9:00 AM $ 0.0312
+0.00%
$ 155.7 million $ 16,783
8:59 AM $ 0.0314
+0.00%
$ 157.2 million $ 16,784
8:58 AM $ 0.0313
+0.00%
$ 157.2 million $ 16,783
8:57 AM $ 0.0312
+0.00%
$ 157.2 million $ 16,783
8:56 AM $ 0.0312
+0.00%
$ 157.2 million $ 16,798
8:55 AM $ 0.0315
+0.00%
$ 157.2 million $ 16,798
8:54 AM $ 0.0314
+0.00%
$ 157.05 million $ 16,798
8:53 AM $ 0.0312
+0.00%
$ 157.05 million $ 16,798
8:52 AM $ 0.0313
+0.00%
$ 157.05 million $ 16,798
8:51 AM $ 0.0314
+0.00%
$ 157.05 million $ 16,799
8:50 AM $ 0.0313
+0.00%
$ 157.05 million $ 16,799
8:49 AM $ 0.0313
+0.00%
$ 156.55 million $ 16,798
8:48 AM $ 0.0312
+0.00%
$ 156.55 million $ 16,790
8:47 AM $ 0.0313
+0.00%
$ 156.55 million $ 16,790
8:46 AM $ 0.0312
+0.00%
$ 156.55 million $ 16,776
8:45 AM $ 0.0312
+0.00%
$ 156.55 million $ 16,776
8:44 AM $ 0.0312
+0.00%
$ 155.75 million $ 16,776
8:43 AM $ 0.0315
+0.00%
$ 155.75 million $ 16,776
8:42 AM $ 0.0312
+0.00%
$ 155.75 million $ 16,784
8:41 AM $ 0.0313
+0.00%
$ 155.75 million $ 16,776
8:40 AM $ 0.0315
+0.00%
$ 155.75 million $ 16,776
8:39 AM $ 0.0311
+0.00%
$ 155.65 million $ 16,768
8:38 AM $ 0.0314
+0.00%
$ 155.65 million $ 16,768
8:37 AM $ 0.0313
+0.00%
$ 155.65 million $ 16,768
8:36 AM $ 0.0313
+0.00%
$ 155.65 million $ 16,768
8:35 AM $ 0.0312
+0.00%
$ 155.65 million $ 16,783
8:34 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,783
8:33 AM $ 0.0312
+0.00%
$ 156.45 million $ 16,783
8:32 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,783
8:31 AM $ 0.0315
+0.00%
$ 156.45 million $ 16,791
8:30 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,791
8:29 AM $ 0.0315
+0.00%
$ 157.4 million $ 16,791
8:28 AM $ 0.0311
+0.00%
$ 157.4 million $ 16,791
8:27 AM $ 0.0312
+0.00%
$ 157.4 million $ 16,791
8:26 AM $ 0.0314
+0.00%
$ 157.4 million $ 16,791
8:25 AM $ 0.0314
+0.00%
$ 157.4 million $ 16,799
8:24 AM $ 0.0311
+0.00%
$ 155.45 million $ 16,799
8:23 AM $ 0.0312
+0.00%
$ 155.45 million $ 16,791
8:22 AM $ 0.0312
+0.00%
$ 155.45 million $ 16,784
8:21 AM $ 0.0314
+0.00%
$ 155.45 million $ 16,784
8:20 AM $ 0.0312
+0.00%
$ 155.45 million $ 16,777
8:19 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,777
8:18 AM $ 0.0315
+0.00%
$ 156.15 million $ 16,785
8:17 AM $ 0.0313
+0.00%
$ 156.15 million $ 16,784
8:16 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,784
8:15 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,799
8:14 AM $ 0.0315
+0.00%
$ 157.45 million $ 16,799
8:13 AM $ 0.0311
+0.00%
$ 157.45 million $ 16,799
8:12 AM $ 0.0313
+0.00%
$ 157.45 million $ 16,799