Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0313
-0.35%
$156.3 million $19,559
Apr 4, 5 PM $0.0314
+0.74%
$156.85 million $19,543
Apr 4, 4 PM $0.0311
-0.19%
$155.7 million $19,533
Apr 4, 3 PM $0.0312
-0.10%
$156 million $19,505
Apr 4, 2 PM $0.0312
-0.70%
$156.15 million $19,498
Apr 4, 1 PM $0.0314
+1.39%
$157.25 million $19,473
Apr 4, 12 PM $0.031
-0.06%
$155.1 million $19,491
Apr 4, 11 AM $0.031
-1.27%
$155.2 million $19,464
Apr 4, 10 AM $0.0314
+1.42%
$157.2 million $19,446
Apr 4, 9 AM $0.0315
+0.35%
$157.4 million $19,448
Apr 4, 8 AM $0.0314
+0.13%
$156.85 million $19,457
Apr 4, 7 AM $0.0313
+0.61%
$156.65 million $19,471
Apr 4, 6 AM $0.0311
-0.64%
$155.7 million $19,460
Apr 4, 5 AM $0.0313
+0.45%
$156.7 million $19,464
Apr 4, 4 AM $0.0312
-0.45%
$156 million $19,493
Apr 4, 3 AM $0.0312
+0.29%
$156.05 million $19,484
Apr 4, 2 AM $0.0311
+0.35%
$155.6 million $19,488
Apr 4, 1 AM $0.0313
-0.16%
$156.45 million $19,527
Apr 4, 12 AM $0.0313
+0.97%
$156.7 million $19,549
Apr 3, 11 PM $0.031
-0.51%
$155.2 million $19,564
Apr 3, 10 PM $0.0312
-0.76%
$156 million $19,548
Apr 3, 9 PM $0.0314
+0.03%
$156.95 million $19,555
Apr 3, 8 PM $0.0311
-1.24%
$155.25 million $19,584
Apr 3, 7 PM $0.0312
+0.61%
$156.15 million $19,587
Apr 3, 6 PM $0.0311
-0.99%
$155.35 million $19,577
Apr 3, 5 PM $0.0311
-1.08%
$155.6 million $19,580
Apr 3, 4 PM $0.0312
+0.32%
$155.85 million $19,574
Apr 3, 3 PM $0.0313
-0.45%
$156.3 million $19,624
Apr 3, 2 PM $0.0314
+0.26%
$157 million $19,638
Apr 3, 1 PM $0.0311
-1.14%
$155.45 million $19,662
Apr 3, 12 PM $0.0314
+0.74%
$157.25 million $19,645
Apr 3, 11 AM $0.0314
+0.10%
$157.2 million $19,685
Apr 3, 10 AM $0.0315
-0.06%
$157.4 million $19,714
Apr 3, 9 AM $0.0314
+0.29%
$156.9 million $19,743
Apr 3, 8 AM $0.0315
+0.58%
$157.35 million $19,771
Apr 3, 7 AM $0.0314
-0.06%
$157.05 million $19,770
Apr 3, 6 AM $0.0313
-0.10%
$156.35 million $19,797
Apr 3, 5 AM $0.0311
-0.26%
$155.7 million $19,776
Apr 3, 4 AM $0.0313
+0.93%
$156.7 million $19,806
Apr 3, 3 AM $0.0312
-0.92%
$155.9 million $19,792
Apr 3, 2 AM $0.0311
-1.17%
$155.6 million $19,752
Apr 3, 1 AM $0.0313
+0.64%
$156.5 million $19,730
Apr 3, 12 AM $0.0312
+0.06%
$155.85 million $19,702
Apr 2, 11 PM $0.0311
-0.22%
$155.6 million $19,710
Apr 2, 10 PM $0.0311
-0.86%
$155.65 million $19,771
Apr 2, 9 PM $0.0311
+0.00%
$155.35 million $19,781
Apr 2, 8 PM $0.031
-0.39%
$155.15 million $19,780
Apr 2, 7 PM $0.0314
-0.32%
$156.8 million $19,812
Apr 2, 6 PM $0.031
-1.21%
$155.15 million $19,833
Apr 2, 5 PM $0.0314
+0.29%
$157 million $19,848