Center coin Historical Data

CENT Page 18
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0313
+0.00%
$ 157.15 million $ 16,715
9:54 AM $ 0.0311
+0.00%
$ 155.45 million $ 16,715
9:53 AM $ 0.0314
+0.00%
$ 155.45 million $ 16,716
9:52 AM $ 0.0314
+0.00%
$ 155.45 million $ 16,716
9:51 AM $ 0.0314
+0.00%
$ 155.45 million $ 16,716
9:50 AM $ 0.0313
+0.00%
$ 155.45 million $ 16,716
9:49 AM $ 0.0314
+0.00%
$ 157 million $ 16,716
9:48 AM $ 0.0313
+0.00%
$ 157 million $ 16,716
9:47 AM $ 0.0311
+0.00%
$ 157 million $ 16,724
9:46 AM $ 0.0314
+0.00%
$ 157 million $ 16,724
9:45 AM $ 0.0311
+0.00%
$ 157 million $ 16,710
9:44 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,710
9:43 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,710
9:42 AM $ 0.0314
+0.00%
$ 156.15 million $ 16,717
9:41 AM $ 0.0315
+0.00%
$ 156.15 million $ 16,717
9:40 AM $ 0.0313
+0.00%
$ 156.15 million $ 16,724
9:39 AM $ 0.0312
+0.00%
$ 155.9 million $ 16,724
9:38 AM $ 0.0313
+0.00%
$ 155.9 million $ 16,724
9:37 AM $ 0.0312
+0.00%
$ 155.9 million $ 16,724
9:36 AM $ 0.0311
+0.00%
$ 155.9 million $ 16,724
9:35 AM $ 0.0312
+0.00%
$ 155.9 million $ 16,724
9:34 AM $ 0.0314
+0.00%
$ 156.85 million $ 16,724
9:33 AM $ 0.0313
+0.00%
$ 156.85 million $ 16,724
9:32 AM $ 0.0313
+0.00%
$ 156.85 million $ 16,731
9:31 AM $ 0.0314
+0.00%
$ 156.85 million $ 16,731
9:30 AM $ 0.0315
+0.00%
$ 156.85 million $ 16,747
9:29 AM $ 0.0312
+0.00%
$ 156.05 million $ 16,747
9:28 AM $ 0.0312
+0.00%
$ 156.05 million $ 16,755
9:27 AM $ 0.0313
+0.00%
$ 156.05 million $ 16,755
9:26 AM $ 0.0313
+0.00%
$ 156.05 million $ 16,762
9:25 AM $ 0.0315
+0.00%
$ 156.05 million $ 16,762
9:24 AM $ 0.0314
+0.00%
$ 157 million $ 16,762
9:23 AM $ 0.0311
+0.00%
$ 157 million $ 16,762
9:22 AM $ 0.0311
+0.00%
$ 157 million $ 16,777
9:21 AM $ 0.0314
+0.00%
$ 157 million $ 16,777
9:20 AM $ 0.0314
+0.00%
$ 157 million $ 16,784
9:19 AM $ 0.0314
+0.00%
$ 157 million $ 16,784
9:18 AM $ 0.0312
+0.00%
$ 157 million $ 16,784
9:17 AM $ 0.0312
+0.00%
$ 157 million $ 16,784
9:16 AM $ 0.0313
+0.00%
$ 157 million $ 16,762
9:15 AM $ 0.0312
+0.00%
$ 157 million $ 16,762
9:14 AM $ 0.0314
+0.00%
$ 156.95 million $ 16,769
9:13 AM $ 0.0313
+0.00%
$ 156.95 million $ 16,769
9:12 AM $ 0.0312
+0.00%
$ 156.95 million $ 16,776
9:11 AM $ 0.0312
+0.00%
$ 156.95 million $ 16,776
9:10 AM $ 0.0315
+0.00%
$ 156.95 million $ 16,783
9:09 AM $ 0.0314
+0.00%
$ 157.2 million $ 16,783
9:08 AM $ 0.0314
+0.00%
$ 157.2 million $ 16,775
9:07 AM $ 0.0312
+0.00%
$ 157.2 million $ 16,774
9:06 AM $ 0.0315
+0.00%
$ 157.2 million $ 16,782