Center coin Historical Data

CENT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00223
-7.94%
$ -- $ 5,225
Oct 18, 2019 $ 0.00242
-0.99%
$ -- $ 5,298
Oct 17, 2019 $ 0.00245
+8.99%
$ -- $ 4,803
Oct 16, 2019 $ 0.00225
+1.76%
$ -- $ 7,004
Oct 15, 2019 $ 0.00221
+11.75%
$ -- $ 5,396
Oct 14, 2019 $ 0.00198
-18.76%
$ -- $ 6,472
Oct 13, 2019 $ 0.00243
-2.74%
$ -- $ 3,504
Oct 12, 2019 $ 0.0025
-5.54%
$ -- $ 446
Oct 11, 2019 $ 0.00265
-4.78%
$ -- $ 4,134
Oct 10, 2019 $ 0.00278
-4.37%
$ -- $ 6,559
Oct 9, 2019 $ 0.0029
+0.99%
$ -- $ 6,722
Oct 8, 2019 $ 0.00287
-9.26%
$ -- $ 8,404
Oct 7, 2019 $ 0.00316
-0.10%
$ -- $ 6,180
Oct 6, 2019 $ 0.00317
-0.67%
$ -- $ 6,161
Oct 5, 2019 $ 0.00319
-1.70%
$ -- $ 5,945
Oct 4, 2019 $ 0.00326
+3.78%
$ -- $ 7,078
Oct 3, 2019 $ 0.00314
+6.20%
$ -- $ 7,840
Oct 2, 2019 $ 0.00296
+2.65%
$ -- $ 3,967
Oct 1, 2019 $ 0.00288
-16.11%
$ -- $ 7,424
Sep 30, 2019 $ 0.00344
-0.38%
$ -- $ 6,355
Sep 29, 2019 $ 0.00345
-3.35%
$ -- $ 3,562
Sep 28, 2019 $ 0.00357
+2.71%
$ -- $ 4,437
Sep 27, 2019 $ 0.00347
+1.26%
$ -- $ 5,694
Sep 26, 2019 $ 0.00343
-3.92%
$ -- $ 5,385
Sep 25, 2019 $ 0.00356
-16.64%
$ -- $ 4,422
Sep 24, 2019 $ 0.00424
-9.13%
$ -- $ 9,453
Sep 23, 2019 $ 0.00466
-11.70%
$ -- $ 3,872
Sep 22, 2019 $ 0.00528
-6.24%
$ -- $ 9,310
Sep 21, 2019 $ 0.00563
+3.10%
$ -- $ 13,722
Sep 20, 2019 $ 0.00546
+30.60%
$ -- $ 14,759
Sep 19, 2019 $ 0.00418
-3.68%
$ -- $ 4,260
Sep 18, 2019 $ 0.00434
+6.27%
$ -- $ 1,865
Sep 17, 2019 $ 0.00408
+3.98%
$ -- $ 8,949
Sep 16, 2019 $ 0.00393
-2.89%
$ -- $ 8,698
Sep 15, 2019 $ 0.00405
-2.87%
$ -- $ 9,804
Sep 14, 2019 $ 0.00417
+16.13%
$ -- $ 7,921
Sep 13, 2019 $ 0.00359
-5.01%
$ -- $ 182
Sep 12, 2019 $ 0.00378
+2.95%
$ -- $ 3,440
Sep 11, 2019 $ 0.00366
-2.32%
$ -- $ 14,826
Sep 10, 2019 $ 0.00375
+14.99%
$ -- $ 17,133
Sep 9, 2019 $ 0.00326
+6.27%
$ -- $ 13,072
Sep 8, 2019 $ 0.00307
-5.33%
$ -- $ 9,198
Sep 7, 2019 $ 0.00324
+34.73%
$ -- $ 14,201
Sep 6, 2019 $ 0.00249
+17.93%
$ -- $ 13,132
Sep 5, 2019 $ 0.00212
-6.86%
$ -- $ 9,586
Sep 4, 2019 $ 0.00226
-25.39%
$ -- $ 7,151
Sep 3, 2019 $ 0.00304
+16.42%
$ -- $ 7,374
Sep 2, 2019 $ 0.00261
-18.30%
$ -- $ 3,788
Sep 1, 2019 $ 0.0032
+2.38%
$ -- $ 6,478
Aug 31, 2019 $ 0.00313
-0.86%
$ -- $ 9,130