Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.0312
+0.22%
$156.05 million $19,838
Apr 2, 3 PM $0.0314
+0.77%
$157.15 million $19,833
Apr 2, 2 PM $0.0312
-0.64%
$155.95 million $19,842
Apr 2, 1 PM $0.0315
+0.22%
$157.5 million $19,824
Apr 2, 12 PM $0.0314
+0.90%
$157.15 million $19,812
Apr 2, 11 AM $0.0312
-0.19%
$156.15 million $19,796
Apr 2, 10 AM $0.0311
-0.67%
$155.7 million $19,815
Apr 2, 9 AM $0.0314
+0.77%
$156.75 million $19,780
Apr 2, 8 AM $0.0311
-1.18%
$155.55 million $19,721
Apr 2, 7 AM $0.0314
+0.13%
$156.8 million $19,714
Apr 2, 6 AM $0.0314
+1.03%
$157.05 million $19,700
Apr 2, 5 AM $0.031
-0.77%
$155.1 million $19,737
Apr 2, 4 AM $0.0313
-0.45%
$156.6 million $19,694
Apr 2, 3 AM $0.0315
+0.80%
$157.3 million $19,718
Apr 2, 2 AM $0.0312
-0.32%
$155.8 million $19,735
Apr 2, 1 AM $0.0313
+0.55%
$156.65 million $19,749
Apr 2, 12 AM $0.0312
-0.60%
$156.1 million $19,769
Apr 1, 11 PM $0.0314
+0.54%
$157 million $19,750
Apr 1, 10 PM $0.0315
+0.80%
$157.3 million $19,733
Apr 1, 9 PM $0.0313
+0.19%
$156.7 million $19,760
Apr 1, 8 PM $0.0313
+0.29%
$156.35 million $19,766
Apr 1, 7 PM $0.0313
+0.06%
$156.5 million $19,739
Apr 1, 6 PM $0.0315
+1.09%
$157.4 million $19,747
Apr 1, 5 PM $0.0314
+1.00%
$156.75 million $19,760
Apr 1, 4 PM $0.0312
-0.10%
$156.2 million $19,757
Apr 1, 3 PM $0.0313
+0.39%
$156.35 million $19,764
Apr 1, 2 PM $0.0314
+1.19%
$157.1 million $19,799
Apr 1, 1 PM $0.0314
+0.13%
$157 million $19,815
Apr 1, 12 PM $0.0311
-1.08%
$155.7 million $19,834
Apr 1, 11 AM $0.0315
+0.19%
$157.5 million $19,812
Apr 1, 10 AM $0.0314
+0.19%
$157.2 million $19,778
Apr 1, 9 AM $0.0311
-1.11%
$155.25 million $19,781
Apr 1, 8 AM $0.0313
-0.03%
$156.6 million $19,803
Apr 1, 7 AM $0.0313
+0.19%
$156.7 million $19,774
Apr 1, 6 AM $0.031
-0.64%
$155 million $19,759
Apr 1, 5 AM $0.0313
+1.00%
$156.6 million $19,760
Apr 1, 4 AM $0.031
-0.39%
$155 million $19,742
Apr 1, 3 AM $0.0311
-1.37%
$155.25 million $19,722
Apr 1, 2 AM $0.0311
+0.10%
$155.45 million $19,726
Apr 1, 1 AM $0.0314
+1.00%
$156.8 million $19,718
Apr 1, 12 AM $0.0314
+0.06%
$157 million $19,702
Download