Center coin Historical Data

CENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0321
+0.06%
$ 160.6 million $ 3,690
Mar 2, 11 AM $ 0.0321
+0.00%
$ 160.5 million $ 3,981
Mar 2, 10 AM $ 0.0321
+0.00%
$ 160.5 million $ 4,212
Mar 2, 9 AM $ 0.0321
+0.00%
$ 160.5 million $ 4,403
Mar 2, 8 AM $ 0.0321
-0.03%
$ 160.5 million $ 4,612
Mar 2, 7 AM $ 0.0321
+0.03%
$ 160.55 million $ 4,551
Mar 2, 6 AM $ 0.0321
+0.00%
$ 160.5 million $ 4,204
Mar 2, 5 AM $ 0.0321
-0.03%
$ 160.55 million $ 3,718
Mar 2, 4 AM $ 0.0321
+0.03%
$ 160.55 million $ 3,118
Mar 2, 3 AM $ 0.0321
+0.00%
$ 160.5 million $ 2,709
Mar 2, 2 AM $ 0.0321
+0.00%
$ 160.5 million $ 2,988
Mar 2, 1 AM $ 0.0321
+0.00%
$ 160.5 million $ 3,182
Mar 2, 12 AM $ 0.0321
+0.00%
$ 160.5 million $ 3,397
Mar 1, 11 PM $ 0.0321
+0.00%
$ 160.5 million $ 3,607
Mar 1, 10 PM $ 0.0321
+0.00%
$ 160.5 million $ 3,830
Mar 1, 9 PM $ 0.0321
+0.00%
$ 160.5 million $ 4,056
Mar 1, 8 PM $ 0.0321
+0.00%
$ 160.5 million $ 4,319
Mar 1, 7 PM $ 0.0321
+0.00%
$ 160.5 million $ 4,519
Mar 1, 6 PM $ 0.0321
+0.00%
$ 160.5 million $ 4,853
Mar 1, 5 PM $ 0.0321
+0.00%
$ 160.5 million $ 5,115
Mar 1, 4 PM $ 0.0321
+0.00%
$ 160.5 million $ 5,355
Mar 1, 3 PM $ 0.0321
+0.00%
$ 160.5 million $ 5,524
Mar 1, 2 PM $ 0.0321
+0.00%
$ 160.5 million $ 5,462
Mar 1, 1 PM $ 0.0321
+0.00%
$ 160.5 million $ 5,377
Mar 1, 12 PM $ 0.0321
+0.00%
$ 160.5 million $ 5,375
Mar 1, 11 AM $ 0.0321
+0.00%
$ 160.5 million $ 5,693
Mar 1, 10 AM $ 0.0321
+0.00%
$ 160.5 million $ 6,086
Mar 1, 9 AM $ 0.0321
+0.00%
$ 160.5 million $ 6,591
Mar 1, 8 AM $ 0.0321
+0.00%
$ 160.5 million $ 6,898
Mar 1, 7 AM $ 0.0321
+0.00%
$ 160.5 million $ 7,386
Mar 1, 6 AM $ 0.0321
+0.00%
$ 160.5 million $ 7,952
Mar 1, 5 AM $ 0.0321
+0.00%
$ 160.5 million $ 8,591
Mar 1, 4 AM $ 0.0321
+0.00%
$ 160.5 million $ 8,428
Mar 1, 3 AM $ 0.0321
+0.00%
$ 160.5 million $ 8,382
Mar 1, 2 AM $ 0.0321
+0.00%
$ 160.5 million $ 8,420
Mar 1, 1 AM $ 0.0321
+0.00%
$ 160.5 million $ 9,038
Mar 1, 12 AM $ 0.0321
+0.00%
$ 160.5 million $ 9,309
Feb 28, 11 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,767
Feb 28, 10 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,783
Feb 28, 9 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,799
Feb 28, 8 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,815
Feb 28, 7 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,885
Feb 28, 6 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,720
Feb 28, 5 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,712
Feb 28, 4 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,674
Feb 28, 3 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,661
Feb 28, 2 PM $ 0.0321
+0.00%
$ 160.5 million $ 9,676
Feb 28, 1 PM $ 0.0321
+0.00%
$ 160.5 million $ 10,448
Feb 28, 12 PM $ 0.0321
-0.03%
$ 160.5 million $ 10,575
Feb 28, 11 AM $ 0.0321
+0.00%
$ 160.55 million $ 9,964