Center coin Historical Data

CENT Page 19
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0314
+0.00%
$ 156.1 million $ 16,672
11:05 AM $ 0.0315
+0.00%
$ 156.1 million $ 16,672
11:04 AM $ 0.0315
+0.00%
$ 157.3 million $ 16,672
11:03 AM $ 0.0313
+0.00%
$ 157.3 million $ 16,687
11:02 AM $ 0.0313
+0.00%
$ 157.3 million $ 16,687
11:01 AM $ 0.0314
+0.00%
$ 157.3 million $ 16,695
11:00 AM $ 0.0314
+0.00%
$ 157.3 million $ 16,695
10:59 AM $ 0.0315
+0.00%
$ 157.35 million $ 16,710
10:58 AM $ 0.0312
+0.00%
$ 157.35 million $ 16,702
10:57 AM $ 0.0312
+0.00%
$ 157.35 million $ 16,702
10:56 AM $ 0.0313
+0.00%
$ 157.35 million $ 16,717
10:55 AM $ 0.0313
+0.00%
$ 157.35 million $ 16,717
10:54 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,717
10:53 AM $ 0.0314
+0.00%
$ 156.45 million $ 16,717
10:52 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,717
10:51 AM $ 0.0315
+0.00%
$ 156.45 million $ 16,709
10:50 AM $ 0.0312
+0.00%
$ 156.45 million $ 16,709
10:49 AM $ 0.0314
+0.00%
$ 156.75 million $ 16,724
10:48 AM $ 0.0312
+0.00%
$ 156.75 million $ 16,724
10:47 AM $ 0.0313
+0.00%
$ 156.75 million $ 16,717
10:46 AM $ 0.0313
+0.00%
$ 156.75 million $ 16,717
10:45 AM $ 0.0311
+0.00%
$ 156.75 million $ 16,724
10:44 AM $ 0.0315
+0.00%
$ 157.35 million $ 16,724
10:43 AM $ 0.0315
+0.00%
$ 157.35 million $ 16,723
10:42 AM $ 0.0315
+0.00%
$ 157.35 million $ 16,723
10:41 AM $ 0.0314
+0.00%
$ 157.35 million $ 16,731
10:40 AM $ 0.0312
+0.00%
$ 157.35 million $ 16,731
10:39 AM $ 0.0311
+0.00%
$ 155.5 million $ 16,723
10:38 AM $ 0.0314
+0.00%
$ 155.5 million $ 16,723
10:37 AM $ 0.0315
+0.00%
$ 155.5 million $ 16,738
10:36 AM $ 0.0313
+0.00%
$ 155.5 million $ 16,738
10:35 AM $ 0.0312
+0.00%
$ 155.5 million $ 16,738
10:34 AM $ 0.0315
+0.00%
$ 157.4 million $ 16,738
10:33 AM $ 0.0315
+0.00%
$ 157.4 million $ 16,730
10:32 AM $ 0.0311
+0.00%
$ 157.4 million $ 16,730
10:31 AM $ 0.0312
+0.00%
$ 157.4 million $ 16,729
10:30 AM $ 0.0313
+0.00%
$ 157.4 million $ 16,731
10:29 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,731
10:28 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,731
10:27 AM $ 0.0312
+0.00%
$ 156.45 million $ 16,731
10:26 AM $ 0.0314
+0.00%
$ 156.45 million $ 16,738
10:25 AM $ 0.0313
+0.00%
$ 156.45 million $ 16,738
10:24 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,731
10:23 AM $ 0.0314
+0.00%
$ 156.15 million $ 16,723
10:22 AM $ 0.0313
+0.00%
$ 156.15 million $ 16,708
10:21 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,708
10:20 AM $ 0.0312
+0.00%
$ 156.15 million $ 16,716
10:19 AM $ 0.0314
+0.00%
$ 157.15 million $ 16,716
10:18 AM $ 0.0312
+0.00%
$ 157.15 million $ 16,709
10:17 AM $ 0.0313
+0.00%
$ 157.15 million $ 16,701