Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.0314
+0.06%
$157 million $19,750
Mar 31, 2026 $0.0312
-0.64%
$155.8 million $19,705
Mar 30, 2026 $0.0314
+0.22%
$157.2 million $19,551
Mar 29, 2026 $0.0313
+0.13%
$156.3 million $19,543
Mar 28, 2026 $0.0311
-0.67%
$155.45 million $19,647
Mar 27, 2026 $0.0315
+1.32%
$157.45 million $19,591
Mar 26, 2026 $0.0312
+0.29%
$156.1 million $16,677
Mar 25, 2026 $0.0311
+0.26%
$155.65 million $10,433
Mar 24, 2026 $0.0311
-0.38%
$155.7 million $19,614
Mar 23, 2026 $0.0315
+1.58%
$156.3 million $18,513
Mar 22, 2026 $0.0311
+0.03%
$155.05 million $10,524
Mar 21, 2026 $0.0315
-0.03%
$155.25 million $8,941
Mar 20, 2026 $0.0313
+0.00%
$-- $22
Mar 19, 2026 $0.0313
+0.58%
$156.25 million $3,076
Mar 18, 2026 $0.0312
+0.10%
$156 million $27,795
Mar 17, 2026 $0.0313
+0.13%
$156.55 million $27,845
Mar 16, 2026 $0.0313
-0.06%
$156.55 million $27,650
Mar 15, 2026 $0.0313
-0.25%
$156.65 million $27,631
Mar 14, 2026 $0.0315
+1.32%
$157.05 million $27,755
Mar 13, 2026 $0.0311
-0.74%
$155.4 million $27,601
Mar 12, 2026 $0.0313
+0.45%
$156.4 million $27,757
Mar 11, 2026 $0.0315
+0.16%
$155.6 million $27,660
Mar 10, 2026 $0.031
-0.03%
$157.1 million $27,892
Mar 9, 2026 $0.0312
-0.42%
$155.15 million $27,525
Mar 8, 2026 $0.0313
-0.54%
$156.45 million $6,573
Mar 7, 2026 $0.0312
+0.68%
$156.1 million $27,707
Mar 6, 2026 $0.0314
+0.84%
$156.95 million $27,721
Mar 5, 2026 $0.0315
-2.08%
$157.5 million $20,509
Mar 4, 2026 $0.0313
+0.00%
$-- $21
Mar 3, 2026 $0.0313
-2.77%
$156.4 million $3,343
Mar 2, 2026 $0.0322
+0.22%
$160.85 million $2,911
Mar 1, 2026 $0.0321
+0.00%
$160.5 million $3,607
Feb 28, 2026 $0.0321
+0.00%
$160.5 million $9,767
Feb 27, 2026 $0.0321
-0.09%
$160.5 million $9,216
Feb 26, 2026 $0.0321
+25.36%
$160.65 million $26,074
Feb 25, 2026 $0.0256
+0.00%
$128.15 million $22,617
Feb 24, 2026 $0.0256
-0.31%
$128.15 million $22,375
Feb 23, 2026 $0.0256
-0.04%
$128.15 million $21,779
Feb 22, 2026 $0.0257
+0.71%
$128.4 million $33,847
Feb 21, 2026 $0.0255
+0.16%
$127.3 million $36,080
Feb 20, 2026 $0.0256
+0.71%
$127.6 million $44,418
Feb 19, 2026 $0.0254
-0.35%
$127.05 million $44,354
Feb 18, 2026 $0.0256
+0.04%
$127.1 million $50,490
Feb 17, 2026 $0.0255
-0.16%
$127.65 million $55,945
Feb 16, 2026 $0.0257
+1.10%
$127.05 million $45,102
Feb 15, 2026 $0.0254
-0.70%
$127 million $10,836
Feb 14, 2026 $0.0256
+0.00%
$127.8 million $35,714
Feb 13, 2026 $0.0255
-0.20%
$127.5 million $29,111
Feb 12, 2026 $0.0255
+0.47%
$127.75 million $26,363
Feb 11, 2026 $0.0255
+0.00%
$127.45 million $24,962