Center coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0313
+0.00%
$ 157.3 million $ 16,775
6:47 PM $ 0.0314
+0.00%
$ 157.3 million $ 16,775
6:46 PM $ 0.0313
+0.00%
$ 157.3 million $ 16,775
6:45 PM $ 0.0315
+0.00%
$ 157.3 million $ 16,775
6:44 PM $ 0.0313
+0.00%
$ 156.6 million $ 16,775
6:43 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,783
6:42 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,783
6:41 PM $ 0.0312
+0.00%
$ 156.6 million $ 16,783
6:40 PM $ 0.0314
+0.00%
$ 156.6 million $ 16,775
6:39 PM $ 0.0314
+0.00%
$ 156.75 million $ 16,775
6:38 PM $ 0.0313
+0.00%
$ 156.75 million $ 16,791
6:37 PM $ 0.0312
+0.00%
$ 156.75 million $ 16,791
6:36 PM $ 0.0312
+0.00%
$ 156.75 million $ 16,791
6:35 PM $ 0.0315
+0.00%
$ 156.75 million $ 16,791
6:34 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,798
6:33 PM $ 0.0311
+0.00%
$ 156.1 million $ 16,798
6:32 PM $ 0.0313
+0.00%
$ 156.1 million $ 16,790
6:31 PM $ 0.0312
+0.00%
$ 156.1 million $ 16,790
6:30 PM $ 0.0314
+0.00%
$ 156.1 million $ 16,782
6:29 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,782
6:28 PM $ 0.0315
+0.00%
$ 157.45 million $ 16,797
6:27 PM $ 0.0313
+0.00%
$ 157.45 million $ 16,797
6:26 PM $ 0.0312
+0.00%
$ 157.45 million $ 16,781
6:25 PM $ 0.0312
+0.00%
$ 157.45 million $ 16,781
6:24 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,781
6:23 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,781
6:22 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,780
6:21 PM $ 0.0314
+0.00%
$ 157.25 million $ 16,780
6:20 PM $ 0.0312
+0.00%
$ 157.25 million $ 16,788
6:19 PM $ 0.0312
+0.00%
$ 155.95 million $ 16,788
6:18 PM $ 0.0311
+0.00%
$ 155.95 million $ 16,796
6:17 PM $ 0.0315
+0.00%
$ 155.95 million $ 16,789
6:16 PM $ 0.0311
+0.00%
$ 155.95 million $ 16,789
6:15 PM $ 0.0312
+0.00%
$ 155.95 million $ 16,796
6:14 PM $ 0.0312
+0.00%
$ 156 million $ 16,796
6:13 PM $ 0.0312
+0.00%
$ 156 million $ 16,811
6:12 PM $ 0.0312
+0.00%
$ 156 million $ 16,804
6:11 PM $ 0.0312
+0.00%
$ 156 million $ 16,804
6:10 PM $ 0.0312
+0.00%
$ 156 million $ 16,804
6:09 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,804
6:08 PM $ 0.0313
+0.00%
$ 156.7 million $ 16,811
6:07 PM $ 0.0311
+0.00%
$ 156.7 million $ 16,812
6:06 PM $ 0.0314
+0.00%
$ 156.7 million $ 16,812
6:05 PM $ 0.0315
+0.00%
$ 156.7 million $ 16,805
6:04 PM $ 0.0314
+0.00%
$ 157.15 million $ 16,805
6:03 PM $ 0.0315
+0.00%
$ 157.15 million $ 16,813
6:02 PM $ 0.0312
+0.00%
$ 157.15 million $ 16,820
6:01 PM $ 0.0314
+0.00%
$ 157.15 million $ 16,820
6:00 PM $ 0.0311
+0.00%
$ 157.15 million $ 16,813
5:59 PM $ 0.0312
+0.00%
$ 155.8 million $ 16,813