Center coin Historical Data

CENT Page 20
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0313
+0.00%
$ 156.25 million $ 16,705
12:18 PM $ 0.0313
+0.00%
$ 156.25 million $ 16,704
12:17 PM $ 0.0313
+0.00%
$ 156.25 million $ 16,719
12:16 PM $ 0.0314
+0.00%
$ 156.25 million $ 16,720
12:15 PM $ 0.0312
+0.00%
$ 156.25 million $ 16,720
12:14 PM $ 0.0311
+0.00%
$ 155.4 million $ 16,720
12:13 PM $ 0.0312
+0.00%
$ 155.4 million $ 16,720
12:12 PM $ 0.0314
+0.00%
$ 155.4 million $ 16,720
12:11 PM $ 0.0313
+0.00%
$ 155.4 million $ 16,727
12:10 PM $ 0.0313
+0.00%
$ 155.4 million $ 16,727
12:09 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,727
12:08 PM $ 0.0312
+0.00%
$ 156.2 million $ 16,727
12:07 PM $ 0.0313
+0.00%
$ 156.2 million $ 16,743
12:06 PM $ 0.0313
+0.00%
$ 156.2 million $ 16,743
12:05 PM $ 0.0313
+0.00%
$ 156.2 million $ 16,735
12:04 PM $ 0.0314
+0.00%
$ 157.05 million $ 16,735
12:03 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,734
12:02 PM $ 0.0313
+0.00%
$ 157.05 million $ 16,734
12:01 PM $ 0.0312
+0.00%
$ 157.05 million $ 16,727
12:00 PM $ 0.0312
+0.13%
$ 157.05 million $ 16,727
11:59 AM $ 0.0313
+0.00%
$ 156.4 million $ 16,728
11:58 AM $ 0.0312
+0.00%
$ 156.4 million $ 16,720
11:57 AM $ 0.0314
+0.00%
$ 156.4 million $ 16,720
11:56 AM $ 0.0314
+0.00%
$ 156.4 million $ 16,727
11:55 AM $ 0.0312
+0.00%
$ 156.4 million $ 16,727
11:54 AM $ 0.0313
+0.00%
$ 156.55 million $ 16,736
11:53 AM $ 0.0314
+0.00%
$ 156.55 million $ 16,736
11:52 AM $ 0.0315
+0.00%
$ 156.55 million $ 16,729
11:51 AM $ 0.0314
+0.00%
$ 156.55 million $ 16,729
11:50 AM $ 0.0312
+0.00%
$ 156.55 million $ 16,728
11:49 AM $ 0.0312
+0.00%
$ 155.85 million $ 16,728
11:48 AM $ 0.0314
+0.00%
$ 155.85 million $ 16,729
11:47 AM $ 0.0314
+0.00%
$ 155.85 million $ 16,729
11:46 AM $ 0.0313
+0.00%
$ 155.85 million $ 16,721
11:45 AM $ 0.0313
+0.00%
$ 155.85 million $ 16,721
11:44 AM $ 0.0313
+0.00%
$ 156.5 million $ 16,729
11:43 AM $ 0.0311
+0.00%
$ 156.5 million $ 16,729
11:42 AM $ 0.0315
+0.00%
$ 156.5 million $ 16,713
11:41 AM $ 0.0311
+0.00%
$ 156.5 million $ 16,713
11:40 AM $ 0.0311
+0.00%
$ 156.5 million $ 16,736
11:39 AM $ 0.0311
+0.00%
$ 155.45 million $ 16,736
11:38 AM $ 0.0315
+0.00%
$ 155.45 million $ 16,736
11:37 AM $ 0.0312
+0.00%
$ 155.45 million $ 16,720
11:36 AM $ 0.0312
+0.00%
$ 155.45 million $ 16,720
11:35 AM $ 0.0313
+0.00%
$ 155.45 million $ 16,712
11:34 AM $ 0.0315
+0.00%
$ 157.3 million $ 16,720
11:33 AM $ 0.0314
+0.00%
$ 157.3 million $ 16,720
11:32 AM $ 0.0311
+0.00%
$ 157.3 million $ 16,720
11:31 AM $ 0.0313
+0.00%
$ 157.3 million $ 16,720
11:30 AM $ 0.0314
+0.00%
$ 157.3 million $ 16,720