Center coin Historical Data

CENT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00282
+10.45%
$ -- $ 22,460
Jun 27, 2019 $ 0.00255
-33.06%
$ -- $ 17,614
Jun 26, 2019 $ 0.00381
+2.72%
$ -- $ 22,982
Jun 25, 2019 $ 0.00371
+1.37%
$ -- $ 28,382
Jun 24, 2019 $ 0.00366
-4.77%
$ -- $ 35,196
Jun 23, 2019 $ 0.00385
+0.92%
$ -- $ 36,685
Jun 22, 2019 $ 0.00381
+3.60%
$ -- $ 31,415
Jun 21, 2019 $ 0.00368
+5.12%
$ -- $ 3,864
Jun 20, 2019 $ 0.0035
+3.33%
$ -- $ 23,261
Jun 19, 2019 $ 0.00339
+5.12%
$ -- $ 31,949
Jun 18, 2019 $ 0.00322
-2.26%
$ -- $ 14,529
Jun 17, 2019 $ 0.0033
+16.26%
$ -- $ 25,395
Jun 16, 2019 $ 0.00284
-7.50%
$ -- $ 8,973
Jun 15, 2019 $ 0.00307
-14.84%
$ -- $ 11,704
Jun 14, 2019 $ 0.0036
-1.59%
$ -- $ 6,854
Jun 13, 2019 $ 0.00366
+0.94%
$ -- $ 19,723
Jun 12, 2019 $ 0.00362
-16.77%
$ -- $ 27,252
Jun 11, 2019 $ 0.00435
-8.39%
$ -- $ 24,183
Jun 10, 2019 $ 0.00475
-0.05%
$ -- $ 37,022
Jun 9, 2019 $ 0.00475
-21.75%
$ -- $ 32,190
Jun 8, 2019 $ 0.00608
-3.30%
$ -- $ 39,613
Jun 7, 2019 $ 0.00628
+17.30%
$ -- $ 44,244
Jun 6, 2019 $ 0.00536
-1.73%
$ -- $ 39,413
Jun 5, 2019 $ 0.00545
-11.03%
$ -- $ 35,112
Jun 4, 2019 $ 0.00613
-11.90%
$ -- $ 27,434
Jun 3, 2019 $ 0.00695
-5.68%
$ -- $ 39,852
Jun 2, 2019 $ 0.00737
+2.42%
$ -- $ 41,188
Jun 1, 2019 $ 0.0072
+8.92%
$ -- $ 33,101
May 31, 2019 $ 0.00661
+33.73%
$ -- $ 40,103
May 30, 2019 $ 0.00494
+4.15%
$ -- $ 42,733
May 29, 2019 $ 0.00475
+2.75%
$ -- $ 34,184
May 28, 2019 $ 0.00462
+0.62%
$ -- $ 26,166
May 27, 2019 $ 0.00459
-0.68%
$ -- $ 4,821
May 26, 2019 $ 0.00462
+6.07%
$ -- $ 13,703
May 25, 2019 $ 0.00436
+2.54%
$ -- $ 10,206
May 24, 2019 $ 0.00425
+13.04%
$ -- $ 11,576
May 23, 2019 $ 0.00376
+56.13%
$ -- $ 40,288
May 22, 2019 $ 0.00241
-4.58%
$ -- $ 17,422
May 21, 2019 $ 0.00252
-0.51%
$ -- $ 3,218
May 20, 2019 $ 0.00254
+15.91%
$ -- $ 1,648
May 19, 2019 $ 0.00219
+5.33%
$ -- $ 2,732
May 18, 2019 $ 0.00208
-7.26%
$ -- $ 317
May 17, 2019 $ 0.00224
+7.04%
$ -- $ 1,952
May 16, 2019 $ 0.00209
+3.62%
$ -- $ 1,628
May 15, 2019 $ 0.00202
+2.47%
$ -- $ 2,567
May 14, 2019 $ 0.00197
+2.97%
$ -- $ 5,218
May 13, 2019 $ 0.00191
-0.69%
$ -- $ 9,062
May 12, 2019 $ 0.00193
+0.43%
$ -- $ 2,045
May 11, 2019 $ 0.00192
-14.27%
$ -- $ 3,310
May 10, 2019 $ 0.00224
-0.16%
$ -- $ 2,191