Center coin Historical Data

CENT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00203
-3.24%
$ -- $ 49,462
Jul 10, 2019 $ 0.0021
-16.54%
$ -- $ 32,228
Jul 9, 2019 $ 0.00252
+6.14%
$ -- $ 82,008
Jul 8, 2019 $ 0.00237
-4.61%
$ -- $ 49,718
Jul 7, 2019 $ 0.00249
-4.95%
$ -- $ 18,365
Jul 6, 2019 $ 0.00262
+19.77%
$ -- $ 14,368
Jul 5, 2019 $ 0.00218
-5.91%
$ -- $ 7,981
Jul 4, 2019 $ 0.00232
-29.22%
$ -- $ 1,481
Jul 3, 2019 $ 0.00328
-0.80%
$ -- $ 603
Jul 2, 2019 $ 0.00331
+25.74%
$ -- $ 4,865
Jul 1, 2019 $ 0.00263
-21.57%
$ -- $ 4,419
Jun 30, 2019 $ 0.00335
-7.57%
$ -- $ 5,259
Jun 29, 2019 $ 0.00363
+28.64%
$ -- $ 39,600
Jun 28, 2019 $ 0.00282
+10.45%
$ -- $ 22,460
Jun 27, 2019 $ 0.00255
-33.06%
$ -- $ 17,614
Jun 26, 2019 $ 0.00381
+2.72%
$ -- $ 22,982
Jun 25, 2019 $ 0.00371
+1.37%
$ -- $ 28,382
Jun 24, 2019 $ 0.00366
-4.77%
$ -- $ 35,196
Jun 23, 2019 $ 0.00385
+0.92%
$ -- $ 36,685
Jun 22, 2019 $ 0.00381
+3.60%
$ -- $ 31,415
Jun 21, 2019 $ 0.00368
+5.12%
$ -- $ 3,864
Jun 20, 2019 $ 0.0035
+3.33%
$ -- $ 23,261
Jun 19, 2019 $ 0.00339
+5.12%
$ -- $ 31,949
Jun 18, 2019 $ 0.00322
-2.26%
$ -- $ 14,529
Jun 17, 2019 $ 0.0033
+16.26%
$ -- $ 25,395
Jun 16, 2019 $ 0.00284
-7.50%
$ -- $ 8,973
Jun 15, 2019 $ 0.00307
-14.84%
$ -- $ 11,704
Jun 14, 2019 $ 0.0036
-1.59%
$ -- $ 6,854
Jun 13, 2019 $ 0.00366
+0.94%
$ -- $ 19,723
Jun 12, 2019 $ 0.00362
-16.77%
$ -- $ 27,252
Jun 11, 2019 $ 0.00435
-8.39%
$ -- $ 24,183
Jun 10, 2019 $ 0.00475
-0.05%
$ -- $ 37,022
Jun 9, 2019 $ 0.00475
-21.75%
$ -- $ 32,190
Jun 8, 2019 $ 0.00608
-3.30%
$ -- $ 39,613
Jun 7, 2019 $ 0.00628
+17.30%
$ -- $ 44,244
Jun 6, 2019 $ 0.00536
-1.73%
$ -- $ 39,413
Jun 5, 2019 $ 0.00545
-11.03%
$ -- $ 35,112
Jun 4, 2019 $ 0.00613
-11.90%
$ -- $ 27,434
Jun 3, 2019 $ 0.00695
-5.68%
$ -- $ 39,852
Jun 2, 2019 $ 0.00737
+2.42%
$ -- $ 41,188
Jun 1, 2019 $ 0.0072
+8.92%
$ -- $ 33,101
May 31, 2019 $ 0.00661
+33.73%
$ -- $ 40,103
May 30, 2019 $ 0.00494
+4.15%
$ -- $ 42,733
May 29, 2019 $ 0.00475
+2.75%
$ -- $ 34,184
May 28, 2019 $ 0.00462
+0.62%
$ -- $ 26,166
May 27, 2019 $ 0.00459
-0.68%
$ -- $ 4,821
May 26, 2019 $ 0.00462
+6.07%
$ -- $ 13,703
May 25, 2019 $ 0.00436
+2.54%
$ -- $ 10,206
May 24, 2019 $ 0.00425
+13.04%
$ -- $ 11,576
May 23, 2019 $ 0.00376
+56.13%
$ -- $ 40,288